Kaia Bridged USDT (Kaia)(USDT)Today
$0.997643
Kaia Bridged USDT (Kaia) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.001476 | $1.021 | $0.977205 | -- | -- |
2025-07-16 | $0.999529 | $1.005 | $0.990797 | -- | -- |
2025-07-15 | $1.002519 | $1.01 | $0.992323 | -- | -- |
2025-07-14 | -- | $1.007 | $0.996326 | -- | -- |
2025-07-13 | $1.001137 | $1.005970 | $0.991747 | -- | -- |
2025-07-12 | $1.000445 | $1.010406 | $0.972944 | -- | -- |
2025-07-11 | $0.999138 | $1.011505 | $0.993981 | -- | -- |
2025-07-10 | $0.998979 | $1.003534 | $0.996506 | -- | -- |
2025-07-09 | $0.999630 | $1.006705 | $0.995324 | -- | -- |
2025-07-09 | -- | $1.004543 | $0.995679 | -- | -- |
2025-07-07 | $1.000572 | $1.003951 | $0.994324 | -- | -- |
2025-07-06 | $0.998507 | $1.007127 | $0.997158 | -- | -- |
2025-07-05 | $0.998950 | $1.006562 | $0.990948 | -- | -- |
2025-07-04 | $1.000966 | $1.011411 | $0.991605 | -- | -- |
2025-07-03 | -- | $1.009181 | $0.984878 | -- | -- |
2025-07-02 | -- | $1.006644 | $0.987967 | -- | -- |
2025-07-01 | $1.001531 | $1.011112 | $0.981343 | -- | -- |
2025-06-30 | $1.000659 | $1.009 | $0.993054 | -- | -- |
2025-06-29 | $0.996132 | $1.006 | $0.992197 | -- | -- |
2025-06-28 | $1.009652 | $1.01 | $0.991755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kaia Bridged USDT (Kaia)(USDT)
