Kaia Bridged USDT (Kaia)(USDT)Today
$0.999044
Kaia Bridged USDT (Kaia) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000505 | $1.004 | $0.989759 | $1.000453 | $167.892K |
2025-09-01 | $1.000991 | $1.003 | $0.995355 | $1.000398 | $189.908K |
2025-08-31 | $0.999174 | $1.003 | $0.996695 | $1.001277 | $83,544.78 |
2025-08-30 | $0.999167 | $1.003 | $0.995562 | $0.998454 | $146.524K |
2025-08-29 | $1.000411 | $1.005 | $0.99046 | $0.999606 | $249.663K |
2025-08-28 | $1.000853 | $1.012 | $0.992475 | $1.000108 | $483.072K |
2025-08-27 | $1.000361 | $1.014 | $0.949407 | $0.998517 | $408.901K |
2025-08-26 | $1.000182 | $1.008 | $0.989963 | $1.001004 | $234.529K |
2025-08-25 | $1.000018 | $1.011 | $0.992468 | $1.000182 | $299.530K |
2025-08-24 | $1.000606 | $1.006 | $0.996353 | $0.999701 | $132.850K |
2025-08-23 | $1.000252 | $1.006 | $0.994289 | $1.000305 | $194.880K |
2025-08-22 | $1.002017 | $1.012 | $0.996106 | $1.000252 | $273.973K |
2025-08-21 | $0.999557 | $1.005 | $0.995103 | $1.001527 | $206.838K |
2025-08-20 | $0.999929 | $1.005 | $0.994998 | $0.999102 | $319.026K |
2025-08-19 | $1.000134 | $1.008 | $0.995146 | $0.999337 | $199.665K |
2025-08-18 | $1.001609 | $1.019 | $0.984104 | $1.000732 | $391.353K |
2025-08-17 | $1.000662 | $1.004 | $0.997605 | $1.000854 | $265.626K |
2025-08-16 | $0.998377 | $1.005 | $0.989079 | $1.000953 | $206.276K |
2025-08-15 | $1.000221 | $1.01 | $0.989965 | $1.000056 | $605.577K |
2025-08-14 | $0.998648 | $1.035 | $0.985323 | $1.002110 | $1.531M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kaia Bridged USDT (Kaia)(USDT)
