Vidaio(SN85)Today
$3.01
Vidaio Price History (SN85)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.31 | $3.01 | -- | -- |
2025-07-16 | $3.384848 | $3.62 | $3.21 | -- | -- |
2025-07-15 | -- | $3.46 | $3.19 | -- | -- |
2025-07-14 | $3.004633 | $3.37 | $2.92 | -- | -- |
2025-07-13 | $2.898224 | $3.123898 | $2.880599 | -- | -- |
2025-07-12 | -- | $3.290451 | $3.065152 | -- | -- |
2025-07-11 | $3.084780 | $3.467761 | $3.030887 | -- | -- |
2025-07-10 | -- | $3.115743 | $2.627942 | -- | -- |
2025-07-09 | -- | $2.648157 | $2.516661 | -- | -- |
2025-07-09 | -- | $2.567204 | $2.290056 | -- | -- |
2025-07-07 | $2.485587 | $2.511393 | $2.358116 | -- | -- |
2025-07-06 | $2.453586 | $2.531382 | $2.345307 | -- | -- |
2025-07-05 | -- | $2.614249 | $2.461840 | -- | -- |
2025-07-04 | $2.672357 | $2.846914 | $2.609141 | -- | -- |
2025-07-03 | $2.812651 | $2.865879 | $2.746083 | -- | -- |
2025-07-02 | $2.823510 | $2.913489 | $2.735355 | -- | -- |
2025-07-01 | $2.807824 | $3.052989 | $2.732595 | -- | -- |
2025-06-30 | $3.204286 | $3.21 | $2.73 | -- | -- |
2025-06-29 | -- | $3.24 | $3.15 | -- | -- |
2025-06-28 | -- | $3.37 | $3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vidaio(SN85)
