UREEQA(URQA)Today
$0.002078
1 years ago
$0.002693
2 years ago
$0.014240
3 years ago
$0.023629
4 years ago
$0.189891
UREEQA Price History (URQA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001799 | $0.002139 | $0.001798 | -- | -- |
2025-07-16 | $0.001893 | $0.001976 | $0.001694 | -- | -- |
2025-07-15 | $0.001657 | $0.001908 | $0.001617 | -- | -- |
2025-07-14 | $0.001644 | $0.001918 | $0.001626 | -- | -- |
2025-07-13 | -- | $0.001854 | $0.001595 | -- | -- |
2025-07-12 | -- | $0.001863 | $0.001600 | -- | -- |
2025-07-11 | $0.001532 | $0.001861 | $0.001493 | -- | -- |
2025-07-10 | $0.001544 | $0.001831 | $0.001520 | -- | -- |
2025-07-09 | $0.001687 | $0.001738 | $0.001490 | -- | -- |
2025-07-09 | -- | $0.001703 | $0.001468 | -- | -- |
2025-07-07 | $0.001677 | $0.001712 | $0.001458 | -- | -- |
2025-07-06 | -- | $0.001675 | $0.001454 | -- | -- |
2025-07-05 | $0.001657 | $0.001696 | $0.001443 | -- | -- |
2025-07-04 | $0.001704 | $0.001728 | $0.001503 | -- | -- |
2025-07-03 | $0.001466 | $0.001713 | $0.001418 | -- | -- |
2025-07-02 | $0.001615 | $0.001645 | $0.001396 | -- | -- |
2025-07-01 | $0.001648 | $0.001689 | $0.001442 | -- | -- |
2025-06-30 | $0.001422 | $0.001684 | $0.001416 | -- | -- |
2025-06-29 | $0.001604 | $0.001632 | $0.001412 | -- | -- |
2025-06-28 | -- | $0.001613 | $0.001406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UREEQA(URQA)
