just a little guy(LITTLEGUY)Today
$0.000677
just a little guy Price History
(LITTLEGUY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000505 | $0.00084 | $0.00045 | $0.000534 | $681.358K |
2025-08-31 | $0.000268 | $0.00065 | $0.00026 | $0.000502 | $1.455M |
2025-08-30 | $0.000320 | $0.00032 | $0.00025 | $0.000273 | $661.137K |
2025-08-29 | $0.0004 | $0.00042 | $0.00027 | $0.000318 | $981.741K |
2025-08-28 | $0.001348 | $0.001266 | $0.000321 | $0.000400 | $1.500M |
2025-08-27 | $0.001222 | $0.00152 | $0.00119 | $0.001356 | $1.243M |
2025-08-26 | $0.001504 | $0.00163 | $0.00105 | $0.001252 | $1.645M |
2025-08-25 | $0.002164 | $0.00223 | $0.00137 | $0.001506 | $1.238M |
2025-08-24 | $0.002882 | $0.00274 | $0.00186 | $0.002105 | $634.115K |
2025-08-23 | $0.003137 | $0.00428 | $0.00263 | $0.002876 | $2.356M |
2025-08-22 | $0.00215 | $0.00343 | $0.00176 | $0.003111 | $3.010M |
2025-08-21 | $0.001712 | $0.00292 | $0.00169 | $0.002129 | $2.660M |
2025-08-20 | $0.002392 | $0.0026 | $0.00156 | $0.001685 | $1.980M |
2025-08-19 | $0.003832 | $0.0044 | $0.00219 | $0.002355 | $2.405M |
2025-08-18 | $0.004686 | $0.0054 | $0.00368 | $0.003833 | $3.797M |
2025-08-17 | $0.003302 | $0.00537 | $0.00299 | $0.004683 | $4.363M |
2025-08-16 | $0.004622 | $0.00581 | $0.00302 | $0.003270 | $4.377M |
2025-08-15 | $0.005961 | $0.00944 | $0.0045 | $0.004628 | $14.398M |
2025-08-14 | $0.001711 | $0.006157 | $0.001185 | $0.005646 | $9.070M |
2025-08-13 | $0.001356 | $0.00295 | $0.00111 | $0.001718 | $4.769M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
just a little guy(LITTLEGUY)
