SundaeSwap(SUNDAE)Today
$0.005413
1 years ago
$0.006921
2 years ago
$0.015726
3 years ago
$0.029914
SundaeSwap Price History (SUNDAE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005583 | $0.004943 | -- | -- |
2025-07-16 | $0.004929 | $0.005028 | $0.004813 | -- | -- |
2025-07-15 | $0.004964 | $0.005002 | $0.004869 | -- | -- |
2025-07-14 | $0.005209 | $0.005243 | $0.004824 | -- | -- |
2025-07-13 | $0.004634 | $0.004998 | $0.004633 | -- | -- |
2025-07-12 | -- | $0.005184 | $0.004746 | -- | -- |
2025-07-11 | $0.004234 | $0.004774 | $0.004092 | -- | -- |
2025-07-10 | $0.003987 | $0.004169 | $0.003873 | -- | -- |
2025-07-09 | -- | $0.003951 | $0.003794 | -- | -- |
2025-07-09 | $0.003794 | $0.003933 | $0.003786 | -- | -- |
2025-07-07 | $0.004305 | $0.004911 | $0.003814 | -- | -- |
2025-07-06 | $0.003985 | $0.004041 | $0.003978 | -- | -- |
2025-07-05 | $0.003980 | $0.004046 | $0.003912 | -- | -- |
2025-07-04 | -- | $0.004136 | $0.004005 | -- | -- |
2025-07-03 | -- | $0.004136 | $0.003846 | -- | -- |
2025-07-02 | -- | $0.003960 | $0.003793 | -- | -- |
2025-07-01 | $0.003969 | $0.004139 | $0.003938 | -- | -- |
2025-06-30 | $0.003929 | $0.004148 | $0.003925 | -- | -- |
2025-06-29 | -- | $0.003989 | $0.003731 | -- | -- |
2025-06-28 | $0.003773 | $0.003818 | $0.003742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SundaeSwap(SUNDAE)
