VoldemortTrumpRobotnik-10Neko(ETHEREUM)Today
$0.000462
1 years ago
$0.000294
VoldemortTrumpRobotnik-10Neko Price History (ETHEREUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000444 | $0.000411 | -- | -- |
2025-07-16 | $0.000377 | $0.000416 | $0.000373 | -- | -- |
2025-07-15 | -- | $0.000386 | $0.000367 | -- | -- |
2025-07-14 | -- | $0.000379 | $0.000363 | -- | -- |
2025-07-13 | $0.000349 | $0.000366 | $0.000346 | -- | -- |
2025-07-12 | $0.000355 | $0.000366 | $0.000345 | -- | -- |
2025-07-11 | $0.000340 | $0.000370 | $0.000339 | -- | -- |
2025-07-10 | $0.000315 | $0.000344 | $0.000311 | -- | -- |
2025-07-09 | $0.000315 | $0.000323 | $0.000309 | -- | -- |
2025-07-09 | -- | $0.000476 | $0.000315 | -- | -- |
2025-07-07 | $0.000461 | $0.000472 | $0.000315 | -- | -- |
2025-07-06 | $0.000319 | $0.000456 | $0.000309 | -- | -- |
2025-07-05 | $0.000343 | $0.000358 | $0.000320 | -- | -- |
2025-07-04 | $0.000349 | $0.000367 | $0.000343 | -- | -- |
2025-07-03 | $0.000328 | $0.000368 | $0.000317 | -- | -- |
2025-07-02 | $0.000314 | $0.000330 | $0.000311 | -- | -- |
2025-07-01 | -- | $0.000354 | $0.000330 | -- | -- |
2025-06-30 | $0.000338 | $0.000342 | $0.000326 | -- | -- |
2025-06-29 | $0.000328 | $0.000344 | $0.000321 | -- | -- |
2025-06-28 | $0.000319 | $0.000328 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VoldemortTrumpRobotnik-10Neko(ETHEREUM)
