VoldemortTrumpRobotnik-10Neko(ETHEREUM)Today
$0.000365
1 years ago
$0.000139
2 years ago
$0.000362
VoldemortTrumpRobotnik-10Neko Price History
(ETHEREUM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000396 | $0.000404 | $0.000080 | $0.000360 | $455.0265 |
2025-09-01 | $0.000409 | $0.000412 | $0.000394 | $0.000396 | $127.1023 |
2025-08-31 | $0.000380 | $0.000418 | $0.000372 | $0.000409 | $88.59025 |
2025-08-30 | $0.000457 | $0.000467 | $0.000368 | $0.000380 | $2,364.464 |
2025-08-29 | $0.000392 | $0.000481 | $0.000374 | $0.000457 | $38.79337 |
2025-08-28 | $0.000399 | $0.000462 | $0.000385 | $0.000393 | $578.8050 |
2025-08-27 | $0.000436 | $0.000456 | $0.000388 | $0.000400 | $1,006.608 |
2025-08-26 | $0.000446 | $0.000448 | $0.000382 | $0.000436 | $33.51773 |
2025-08-25 | $0.000417 | $0.000487 | $0.000415 | $0.000446 | $59.31653 |
2025-08-24 | $0.000449 | $0.000477 | $0.000412 | $0.000417 | $457.5064 |
2025-08-23 | $0.000405 | $0.000481 | $0.000413 | $0.000449 | $110.0469 |
2025-08-22 | $0.000374 | $0.000436 | $0.000364 | $0.000404 | $583.1913 |
2025-08-21 | $0.000382 | $0.000393 | $0.000373 | $0.000374 | $1,256.607 |
2025-08-20 | $0.000421 | $0.000420 | $0.000369 | $0.000381 | $6,195.225 |
2025-08-19 | $0.000444 | $0.000450 | $0.000418 | $0.000420 | $1,898.000 |
2025-08-18 | $0.000481 | $0.000473 | $0.000436 | $0.000445 | $1,536.843 |
2025-08-17 | $0.000457 | $0.000488 | $0.000435 | $0.000481 | $2,330.285 |
2025-08-16 | $0.000483 | $0.000488 | $0.000428 | $0.000457 | $45.74636 |
2025-08-15 | $0.000512 | $0.000507 | $0.000428 | $0.000483 | $1,077.748 |
2025-08-14 | $0.000538 | $0.000557 | $0.000455 | $0.000512 | $4,953.865 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VoldemortTrumpRobotnik-10Neko(ETHEREUM)
