Wrapped AyeAyeCoin(WAAC)Today
$1.019
1 years ago
$0.300957
Wrapped AyeAyeCoin Price History (WAAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.913353 | -- | -- |
2025-07-16 | $0.899509 | $0.93221 | $0.850923 | -- | -- |
2025-07-15 | -- | $0.936581 | $0.876821 | -- | -- |
2025-07-14 | -- | $0.988778 | $0.903859 | -- | -- |
2025-07-13 | $0.901358 | $0.932504 | $0.888695 | -- | -- |
2025-07-12 | $0.929452 | $0.949195 | $0.903165 | -- | -- |
2025-07-11 | $0.844840 | $1.005 | $0.84319 | -- | -- |
2025-07-10 | $0.817373 | $0.879633 | $0.816679 | -- | -- |
2025-07-09 | $0.827251 | $0.846488 | $0.803394 | -- | -- |
2025-07-09 | -- | $0.837819 | $0.770505 | -- | -- |
2025-07-07 | $0.812156 | $0.827046 | $0.774723 | -- | -- |
2025-07-06 | $0.799966 | $0.812961 | $0.704787 | -- | -- |
2025-07-05 | -- | $0.888916 | $0.780951 | -- | -- |
2025-07-04 | $0.934371 | $0.946636 | $0.920431 | -- | -- |
2025-07-03 | $0.905959 | $0.958035 | $0.904281 | -- | -- |
2025-07-02 | $0.883449 | $0.933717 | $0.87374 | -- | -- |
2025-07-01 | $0.840634 | $0.961257 | $0.802484 | -- | -- |
2025-06-30 | $0.864778 | $0.951752 | $0.829174 | -- | -- |
2025-06-29 | $0.897436 | $0.958054 | $0.865033 | -- | -- |
2025-06-28 | $0.823972 | $0.886214 | $0.811725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped AyeAyeCoin(WAAC)
