Inflation Hedging Coin(IHC)Today
$0.00003
1 years ago
$0.000021
2 years ago
$0.000038
3 years ago
$0.000134
Inflation Hedging Coin Price History (IHC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000039 | $0.00003 | $0.00003 | $0.00003 | $623.060K |
2025-07-16 | $0.000038 | $0.00003 | $0.00003 | $0.00003 | $618.210K |
2025-07-15 | -- | $0.00003 | $0.00003 | $0.00003 | $591.537K |
2025-07-14 | -- | $0.000039 | $0.000038 | -- | -- |
2025-07-13 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-07-12 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-07-11 | $0.000038 | $0.00002 | $0.00002 | -- | -- |
2025-07-10 | $0.000039 | $0.00002 | $0.00002 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-07-09 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-07-07 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-07-06 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-07-05 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-07-04 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-07-03 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-07-02 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-07-01 | $0.000038 | $0.00003 | $0.00003 | -- | -- |
2025-06-30 | $0.000038 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-06-29 | $0.000038 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-06-28 | $0.000038 | $0.00003 | $0.00003 | $0.00003 | $36,680.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inflation Hedging Coin(IHC)
