Jumoney(JUM)Today
$0.001304
1 years ago
$0.004962
Jumoney Price History (JUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.00169 | $0.001194 | -- | -- |
2025-07-15 | $0.001415 | $0.001416 | $0.001168 | -- | -- |
2025-07-14 | $0.001338 | $0.001511 | $0.001174 | -- | -- |
2025-07-13 | $0.001414 | $0.001422 | $0.001303 | -- | -- |
2025-07-12 | $0.001399 | $0.001417 | $0.001336 | -- | -- |
2025-07-11 | $0.001332 | $0.001424 | $0.001308 | -- | -- |
2025-07-10 | $0.001311 | $0.001456 | $0.001175 | -- | -- |
2025-07-09 | -- | $0.001568 | $0.001139 | -- | -- |
2025-07-09 | $0.001333 | $0.001523 | $0.001118 | -- | -- |
2025-07-07 | $0.001175 | $0.001577 | $0.001164 | -- | -- |
2025-07-06 | $0.001215 | $0.001422 | $0.001006 | -- | -- |
2025-07-05 | $0.001433 | $0.001635 | $0.001354 | -- | -- |
2025-07-04 | -- | $0.001672 | $0.001260 | -- | -- |
2025-07-03 | -- | $0.001408 | $0.001147 | -- | -- |
2025-07-02 | -- | $0.001291 | $0.001163 | -- | -- |
2025-07-01 | $0.001196 | $0.001334 | $0.001028 | -- | -- |
2025-06-30 | -- | $0.001334 | $0.000960 | -- | -- |
2025-06-29 | $0.001382 | $0.001745 | $0.000921 | -- | -- |
2025-06-28 | -- | $0.001490 | $0.001325 | -- | -- |
2025-06-27 | $0.002061 | $0.002581 | $0.001331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jumoney(JUM)
