Lava Network(LAVA)Today
$0.061298
Lava Network Price History (LAVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062645 | $0.060791 | -- | -- |
2025-07-16 | $0.060219 | $0.062406 | $0.060066 | -- | -- |
2025-07-15 | -- | $0.062359 | $0.060027 | -- | -- |
2025-07-14 | -- | $0.063566 | $0.061127 | -- | -- |
2025-07-13 | $0.061076 | $0.062667 | $0.060209 | -- | -- |
2025-07-12 | $0.060601 | $0.063167 | $0.060347 | -- | -- |
2025-07-11 | $0.059757 | $0.062655 | $0.059735 | -- | -- |
2025-07-10 | $0.058874 | $0.060767 | $0.058722 | -- | -- |
2025-07-09 | $0.056838 | $0.059042 | $0.056826 | -- | -- |
2025-07-09 | -- | $0.057921 | $0.056459 | -- | -- |
2025-07-07 | $0.058119 | $0.059097 | $0.056871 | -- | -- |
2025-07-06 | $0.057999 | $0.061182 | $0.057045 | -- | -- |
2025-07-05 | $0.056082 | $0.058374 | $0.055712 | -- | -- |
2025-07-04 | $0.057231 | $0.057377 | $0.056082 | -- | -- |
2025-07-03 | $0.054716 | $0.061304 | $0.054645 | -- | -- |
2025-07-02 | $0.054688 | $0.055177 | $0.053381 | -- | -- |
2025-07-01 | $0.055712 | $0.057017 | $0.054403 | -- | -- |
2025-06-30 | $0.055906 | $0.056657 | $0.055115 | -- | -- |
2025-06-29 | $0.056309 | $0.06041 | $0.055653 | -- | -- |
2025-06-28 | $0.055114 | $0.059985 | $0.054635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lava Network(LAVA)
