Olive Cash(OLIVE)Today
$0.000743
1 years ago
$0.000576
2 years ago
$0.000713
3 years ago
$0.002723
4 years ago
$0.268104
Olive Cash Price History (OLIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000728 | $0.000752 | $0.000726 | -- | -- |
2025-07-16 | $0.000709 | $0.000733 | $0.000706 | -- | -- |
2025-07-15 | $0.000719 | $0.000728 | $0.000702 | -- | -- |
2025-07-14 | $0.000723 | $0.000735 | $0.000721 | -- | -- |
2025-07-13 | $0.000716 | $0.000728 | $0.000714 | -- | -- |
2025-07-12 | $0.000721 | $0.000732 | $0.000717 | -- | -- |
2025-07-11 | $0.000701 | $0.000727 | $0.000701 | -- | -- |
2025-07-10 | $0.000698 | $0.000707 | $0.000694 | -- | -- |
2025-07-09 | -- | $0.000700 | $0.000694 | -- | -- |
2025-07-09 | -- | $0.000704 | $0.000691 | -- | -- |
2025-07-07 | -- | $0.000702 | $0.000691 | -- | -- |
2025-07-06 | $0.000690 | $0.000693 | $0.000688 | -- | -- |
2025-07-05 | $0.000690 | $0.000718 | $0.000685 | -- | -- |
2025-07-04 | $0.000716 | $0.000724 | $0.000715 | -- | -- |
2025-07-03 | $0.000722 | $0.000724 | $0.000715 | -- | -- |
2025-07-02 | $0.000709 | $0.000717 | $0.000707 | -- | -- |
2025-07-01 | $0.000719 | $0.000721 | $0.000714 | -- | -- |
2025-06-30 | -- | $0.000721 | $0.000710 | -- | -- |
2025-06-29 | -- | $0.000717 | $0.000705 | -- | -- |
2025-06-28 | -- | $0.000712 | $0.000705 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Olive Cash(OLIVE)
