A New Internet Money Era(ANIME)Today
$0.000040
A New Internet Money Era Price History
(ANIME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $2.136527 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $76.81278 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $9.457642 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $105.2621 |
2025-08-29 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $99.47326 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $116.8984 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $78.82027 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $23.07464 |
2025-08-25 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $48.80235 |
2025-08-24 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $5.289283 |
2025-08-23 | $0.000039 | $0.000042 | $0.000037 | $0.000038 | $1,174.162 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $280.2932 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $272.2042 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $19.23071 |
2025-08-19 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $239.3833 |
2025-08-18 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $66.59491 |
2025-08-15 | $0.000039 | $0.000048 | $0.000037 | $0.000040 | $3,715.284 |
2025-08-14 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $346.1656 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
A New Internet Money Era(ANIME)
