Swasticoin(YZY)Today
$0.00121
Swasticoin Price History (YZY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00114 | $0.00128 | $0.00111 | $0.00114 | $325.476K |
2025-07-16 | $0.001043 | $0.00114 | $0.00104 | $0.00114 | $312.225K |
2025-07-15 | -- | $0.00119 | $0.00097 | $0.00104 | $313.020K |
2025-07-14 | -- | $0.001302 | $0.001165 | -- | -- |
2025-07-13 | -- | $0.001406 | $0.001182 | -- | -- |
2025-07-12 | $0.001473 | $0.001557 | $0.001400 | -- | -- |
2025-07-11 | $0.001498 | $0.00141 | $0.00132 | -- | -- |
2025-07-10 | $0.001360 | $0.00141 | $0.00132 | -- | -- |
2025-07-09 | -- | $0.001259 | $0.001155 | -- | -- |
2025-07-09 | $0.001191 | $0.001410 | $0.001141 | -- | -- |
2025-07-07 | -- | $0.001232 | $0.001120 | -- | -- |
2025-07-06 | -- | $0.001307 | $0.001221 | -- | -- |
2025-07-05 | $0.001300 | $0.001342 | $0.001275 | -- | -- |
2025-07-04 | $0.001296 | $0.001372 | $0.001280 | -- | -- |
2025-07-03 | $0.001373 | $0.001452 | $0.001279 | -- | -- |
2025-07-02 | -- | $0.001484 | $0.001382 | -- | -- |
2025-07-01 | $0.001567 | $0.0016 | $0.00142 | -- | -- |
2025-06-30 | $0.00165 | $0.00182 | $0.00149 | $0.00158 | $312.373K |
2025-06-29 | $0.001767 | $0.0018 | $0.00164 | $0.00165 | $301.409K |
2025-06-28 | $0.001754 | $0.00178 | $0.00149 | $0.00177 | $304.616K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swasticoin(YZY)
