Swasticoin(YZY)Today
$0.002151
Swasticoin Price History
(YZY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001823 | $0.00202 | $0.00179 | $0.001982 | $22,391.79 |
2025-09-01 | $0.002072 | $0.00215 | $0.00181 | $0.001823 | $48,359.43 |
2025-08-31 | $0.002321 | $0.00231 | $0.00202 | $0.002072 | $55,069.18 |
2025-08-30 | $0.002432 | $0.00246 | $0.00225 | $0.002311 | $9,312.283 |
2025-08-29 | $0.002496 | $0.00263 | $0.00229 | $0.002428 | $287.377K |
2025-08-28 | $0.002290 | $0.00259 | $0.00228 | $0.002496 | $411.874K |
2025-08-27 | $0.001905 | $0.00231 | $0.0019 | $0.002298 | $307.106K |
2025-08-26 | $0.002143 | $0.00212 | $0.00182 | $0.001904 | $381.344K |
2025-08-25 | $0.001907 | $0.00216 | $0.00183 | $0.002123 | $321.196K |
2025-08-24 | $0.001630 | $0.00193 | $0.00157 | $0.001907 | $417.133K |
2025-08-23 | $0.001084 | $0.00164 | $0.00108 | $0.001622 | $514.666K |
2025-08-22 | $0.001118 | $0.00122 | $0.001 | $0.001080 | $570.053K |
2025-08-21 | $0.003273 | $0.003543 | $0.000833 | $0.001092 | $1.323M |
2025-08-20 | $0.002369 | $0.00355 | $0.00186 | $0.003301 | $309.354K |
2025-08-19 | $0.001565 | $0.0027 | $0.00144 | $0.002493 | $309.261K |
2025-08-18 | $0.001560 | $0.00158 | $0.00137 | $0.001568 | $787.725K |
2025-08-17 | $0.001461 | $0.00159 | $0.00136 | $0.00157 | $302.431K |
2025-08-16 | $0.001425 | $0.00149 | $0.00136 | $0.001461 | $745.412K |
2025-08-15 | $0.001570 | $0.00157 | $0.00141 | $0.001434 | $717.611K |
2025-08-14 | $0.001552 | $0.00186 | $0.00151 | $0.001567 | $799.776K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swasticoin(YZY)
