Today
$0.999937
1 years ago
$1
![Celer Bridged BUSD (zkSync)]()
Celer Bridged BUSD (zkSync) Price History (BUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.997763 | -- | -- |
2025-07-16 | -- | $1.006 | $0.99827 | -- | -- |
2025-07-15 | $0.998197 | $1.004 | $0.996313 | -- | -- |
2025-07-14 | $1.000128 | $1.002 | $0.997285 | -- | -- |
2025-07-13 | -- | $1.002109 | $0.997232 | -- | -- |
2025-07-12 | $0.997403 | $1.007122 | $0.993402 | -- | -- |
2025-07-11 | $1.000825 | $1.014693 | $0.994772 | -- | -- |
2025-07-10 | $1.001543 | $1.012752 | $0.996481 | -- | -- |
2025-07-09 | -- | $1.009977 | $0.999090 | -- | -- |
2025-07-09 | -- | $1.002837 | $0.995666 | -- | -- |
2025-07-07 | $1.000413 | $1.002986 | $0.997828 | -- | -- |
2025-07-06 | $0.999826 | $1.000808 | $0.997262 | -- | -- |
2025-07-05 | $0.999000 | $1.001099 | $0.998239 | -- | -- |
2025-07-04 | -- | $1.001424 | $0.998179 | -- | -- |
2025-07-03 | $1.002077 | $1.006150 | $0.997237 | -- | -- |
2025-07-02 | $0.996131 | $1.004880 | $0.992706 | -- | -- |
2025-07-01 | $1.000043 | $1.003990 | $0.996301 | -- | -- |
2025-06-30 | $1.000041 | $1.001 | $0.998154 | -- | -- |
2025-06-29 | $1.001586 | $1.003 | $0.995634 | -- | -- |
2025-06-28 | $1.001074 | $1.002 | $0.998163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
