JPGoldCoin(JPGC)Today
$0.000993
JPGoldCoin Price History (JPGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020005 | $0.020005 | -- | -- |
2025-07-16 | -- | $0.024997 | $0.024997 | -- | -- |
2025-07-15 | -- | $0.002912 | $0.002912 | -- | -- |
2025-07-14 | -- | $0.047036 | $0.047036 | -- | -- |
2025-07-13 | -- | $0.003000 | $0.003000 | -- | -- |
2025-07-12 | -- | $0.003362 | $0.003362 | -- | -- |
2025-07-11 | -- | $0.003362 | $0.003362 | -- | -- |
2025-07-10 | -- | $0.002890 | $0.002890 | -- | -- |
2025-07-09 | -- | $0.002225 | $0.002225 | -- | -- |
2025-07-09 | -- | $0.002927 | $0.002927 | -- | -- |
2025-07-07 | -- | $0.000680 | $0.000680 | -- | -- |
2025-07-06 | -- | $0.000680 | $0.000680 | -- | -- |
2025-07-05 | -- | $0.000680 | $0.000680 | -- | -- |
2025-07-04 | -- | $0.001975 | $0.001975 | -- | -- |
2025-07-03 | -- | $0.001975 | $0.001975 | -- | -- |
2025-07-02 | -- | $0.000786 | $0.000786 | -- | -- |
2025-07-01 | -- | $0.000786 | $0.000786 | -- | -- |
2025-06-30 | -- | $0.000786 | $0.000786 | -- | -- |
2025-06-29 | -- | $0.000572 | $0.000572 | -- | -- |
2025-06-28 | -- | $0.000572 | $0.000572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JPGoldCoin(JPGC)
