Dinero(DINERO)Today
$0.013314
Dinero Price History (DINERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011877 | $0.010130 | -- | -- |
2025-07-16 | $0.008754 | $0.010279 | $0.008684 | -- | -- |
2025-07-15 | -- | $0.009033 | $0.008502 | -- | -- |
2025-07-14 | -- | $0.009805 | $0.008665 | -- | -- |
2025-07-13 | $0.009859 | $0.009910 | $0.009252 | -- | -- |
2025-07-12 | $0.010015 | $0.010131 | $0.009801 | -- | -- |
2025-07-11 | $0.009512 | $0.010502 | $0.009502 | -- | -- |
2025-07-10 | $0.010590 | $0.011603 | $0.009443 | -- | -- |
2025-07-09 | -- | $0.008691 | $0.008301 | -- | -- |
2025-07-09 | $0.008336 | $0.010736 | $0.008314 | -- | -- |
2025-07-07 | $0.008484 | $0.008743 | $0.008460 | -- | -- |
2025-07-06 | $0.008721 | $0.008736 | $0.008485 | -- | -- |
2025-07-05 | $0.008394 | $0.008807 | $0.007065 | -- | -- |
2025-07-04 | $0.008518 | $0.008601 | $0.008380 | -- | -- |
2025-07-03 | $0.008425 | $0.008859 | $0.008423 | -- | -- |
2025-07-02 | $0.008037 | $0.008418 | $0.007822 | -- | -- |
2025-07-01 | $0.007793 | $0.008114 | $0.007764 | -- | -- |
2025-06-30 | $0.008699 | $0.008712 | $0.007557 | -- | -- |
2025-06-29 | $0.009172 | $0.009182 | $0.008699 | -- | -- |
2025-06-28 | $0.008724 | $0.009139 | $0.008044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dinero(DINERO)
