Dinero(DINERO)Today
$0.007739
1 years ago
$0.074276
Dinero Price History
(DINERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007761 | $0.008018 | $0.001782 | $0.007705 | $136.518K |
2025-09-01 | $0.008833 | $0.008856 | $0.007757 | $0.007773 | $40,670.14 |
2025-08-31 | $0.008726 | $0.008889 | $0.008683 | $0.008827 | $17,482.36 |
2025-08-30 | $0.008895 | $0.009066 | $0.008478 | $0.008727 | $46,845.54 |
2025-08-29 | $0.011443 | $0.011498 | $0.008355 | $0.008853 | $177.648K |
2025-08-28 | $0.012004 | $0.012075 | $0.011443 | $0.011464 | $30,675.87 |
2025-08-27 | $0.011560 | $0.012004 | $0.011486 | $0.011993 | $23,815.44 |
2025-08-26 | $0.012657 | $0.012677 | $0.011492 | $0.011513 | $39,125.26 |
2025-08-25 | $0.013421 | $0.013851 | $0.012622 | $0.012657 | $32,359.18 |
2025-08-24 | $0.013459 | $0.013847 | $0.013355 | $0.013419 | $16,515.80 |
2025-08-23 | $0.011203 | $0.017458 | $0.012126 | $0.013432 | $311.697K |
2025-08-22 | $0.010124 | $0.012231 | $0.010058 | $0.011179 | $59,930.05 |
2025-08-21 | $0.009929 | $0.010176 | $0.009935 | $0.010123 | $18,355.80 |
2025-08-20 | $0.009055 | $0.010041 | $0.008974 | $0.009928 | $36,949.68 |
2025-08-19 | $0.009952 | $0.009993 | $0.008852 | $0.009043 | $45,495.56 |
2025-08-18 | $0.010162 | $0.010152 | $0.009780 | $0.009967 | $11,996.27 |
2025-08-17 | $0.009876 | $0.010169 | $0.009679 | $0.010169 | $23,702.78 |
2025-08-16 | $0.009676 | $0.009898 | $0.009575 | $0.009884 | $21,282.54 |
2025-08-15 | $0.009839 | $0.011599 | $0.007824 | $0.009625 | $262.950K |
2025-08-14 | $0.010885 | $0.010832 | $0.009591 | $0.009742 | $41,745.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dinero(DINERO)
