Jones GLP(JGLP)Today
$1.5
Jones GLP Price History (JGLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.5 | $1.49 | -- | -- |
2025-07-16 | -- | $2.319519 | $1.729750 | -- | -- |
2025-07-15 | -- | $2.319519 | $1.729750 | -- | -- |
2025-07-14 | -- | $2.319519 | $1.729750 | -- | -- |
2025-07-13 | -- | $2.319519 | $1.729750 | -- | -- |
2025-07-12 | -- | $2.319519 | $1.729750 | -- | -- |
2025-07-11 | $1.750736 | $2.319519 | $1.729750 | -- | -- |
2025-07-10 | $2.796502 | $2.811200 | $1.729750 | -- | -- |
2025-07-09 | -- | $2.713866 | $2.688952 | -- | -- |
2025-07-09 | -- | $2.73 | $2.73 | -- | -- |
2025-07-07 | -- | $2.73 | $2.73 | -- | -- |
2025-07-06 | -- | $2.73 | $2.73 | -- | -- |
2025-07-05 | -- | $2.73 | $2.73 | -- | -- |
2025-07-04 | -- | $2.73 | $2.73 | -- | -- |
2025-07-03 | -- | $2.73 | $2.73 | -- | -- |
2025-07-02 | -- | $2.73 | $2.73 | -- | -- |
2025-07-01 | -- | $2.73 | $2.73 | -- | -- |
2025-06-30 | -- | $2.73 | $2.73 | -- | -- |
2025-06-29 | -- | $2.73 | $2.73 | -- | -- |
2025-06-28 | -- | $2.73 | $2.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jones GLP(JGLP)
