Based SPX6900 Price History

(SPX6900)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000458	$0.000460	$0.000427	$0.000432	$1,764.333
2025-09-01	$0.000487	$0.000486	$0.000457	$0.000458	$1,553.290
2025-08-31	$0.000484	$0.000490	$0.000471	$0.000487	$2,366.164
2025-08-30	$0.000486	$0.000489	$0.000452	$0.000484	$2,175.466
2025-08-29	$0.000513	$0.000531	$0.000479	$0.000484	$4,350.032
2025-08-28	$0.000544	$0.000543	$0.000507	$0.000513	$2,509.875
2025-08-27	$0.000512	$0.000544	$0.000509	$0.000544	$3,372.509
2025-08-26	$0.000560	$0.000561	$0.000495	$0.000513	$5,432.862
2025-08-25	$0.000599	$0.000620	$0.000554	$0.000560	$5,113.775
2025-08-24	$0.000614	$0.000675	$0.000590	$0.000598	$10,556.32
2025-08-23	$0.000619	$0.000679	$0.000601	$0.000613	$8,581.689
2025-08-22	$0.000611	$0.000639	$0.000574	$0.000620	$3,510.328
2025-08-21	$0.000658	$0.000692	$0.000606	$0.000611	$11,782.66
2025-08-20	$0.000688	$0.000683	$0.000598	$0.000658	$13,856.56
2025-08-19	$0.000716	$0.000726	$0.000659	$0.000688	$7,926.946
2025-08-18	$0.000819	$0.000808	$0.000663	$0.000716	$13,514.01
2025-08-17	$0.000789	$0.000824	$0.000776	$0.000819	$6,262.747
2025-08-16	$0.000688	$0.000824	$0.000701	$0.000789	$13,847.58
2025-08-15	$0.000747	$0.000759	$0.000672	$0.000688	$14,463.86
2025-08-14	$0.000800	$0.000838	$0.000735	$0.000751	$19,195.31