Based SPX6900(SPX6900)Today
$0.000551
Based SPX6900 Price History (SPX6900)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000417 | $0.000488 | $0.000391 | -- | -- |
2025-07-15 | -- | $0.000434 | $0.000335 | -- | -- |
2025-07-14 | $0.000493 | $0.000497 | $0.000427 | -- | -- |
2025-07-13 | -- | $0.000480 | $0.000451 | -- | -- |
2025-07-12 | $0.000428 | $0.000474 | $0.000427 | -- | -- |
2025-07-11 | -- | $0.000498 | $0.000400 | -- | -- |
2025-07-10 | -- | $0.000480 | $0.000352 | -- | -- |
2025-07-09 | -- | $0.000377 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000281 | -- | -- |
2025-07-07 | -- | $0.000332 | $0.000304 | -- | -- |
2025-07-06 | -- | $0.000345 | $0.000322 | -- | -- |
2025-07-05 | -- | $0.000342 | $0.000319 | -- | -- |
2025-07-04 | $0.000364 | $0.000382 | $0.000333 | -- | -- |
2025-07-03 | $0.000361 | $0.000377 | $0.000358 | -- | -- |
2025-07-02 | -- | $0.000402 | $0.000363 | -- | -- |
2025-07-01 | $0.000357 | $0.000402 | $0.000349 | -- | -- |
2025-06-30 | $0.000355 | $0.000370 | $0.000349 | -- | -- |
2025-06-29 | -- | $0.000406 | $0.000355 | -- | -- |
2025-06-28 | -- | $0.000404 | $0.000367 | -- | -- |
2025-06-27 | $0.000399 | $0.000415 | $0.000381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Based SPX6900(SPX6900)
