Joltify(JOLT)Today
$0.010201
1 years ago
$0.102298
2 years ago
$0.08766
Joltify Price History (JOLT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009397 | $0.0094 | $0.009396 | -- | -- |
2025-07-15 | -- | $0.009399 | $0.009397 | -- | -- |
2025-07-14 | $0.009703 | $0.010208 | $0.009701 | -- | -- |
2025-07-13 | -- | $0.009603 | $0.009599 | -- | -- |
2025-07-12 | -- | $0.009603 | $0.009599 | -- | -- |
2025-07-11 | -- | $0.009603 | $0.009599 | -- | -- |
2025-07-10 | -- | $0.009603 | $0.009599 | -- | -- |
2025-07-09 | -- | $0.009501 | $0.009501 | -- | -- |
2025-07-09 | -- | $0.009501 | $0.009501 | -- | -- |
2025-07-07 | -- | $0.009501 | $0.009501 | -- | -- |
2025-07-06 | -- | $0.009501 | $0.009501 | -- | -- |
2025-07-05 | -- | $0.010818 | $0.010818 | -- | -- |
2025-07-04 | -- | $0.010818 | $0.010818 | -- | -- |
2025-07-03 | -- | $0.010818 | $0.010818 | -- | -- |
2025-07-02 | -- | $0.010818 | $0.010818 | -- | -- |
2025-07-01 | -- | $0.010818 | $0.010818 | -- | -- |
2025-06-30 | -- | $0.010818 | $0.010818 | -- | -- |
2025-06-29 | -- | $0.010818 | $0.010818 | -- | -- |
2025-06-28 | -- | $0.011623 | $0.010818 | -- | -- |
2025-06-27 | $0.011833 | $0.011883 | $0.010232 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Joltify(JOLT)
