Sinverse(SIN)Today
$0.000984
1 years ago
$0.004011
2 years ago
$0.003099
3 years ago
$0.014143
Sinverse Price History (SIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001021 | $0.000944 | -- | -- |
2025-07-16 | -- | $0.000953 | $0.000938 | -- | -- |
2025-07-15 | -- | $0.000951 | $0.000926 | -- | -- |
2025-07-14 | -- | $0.000963 | $0.000924 | -- | -- |
2025-07-13 | $0.000957 | $0.001003 | $0.000925 | -- | -- |
2025-07-12 | $0.000938 | $0.000941 | $0.000919 | -- | -- |
2025-07-11 | $0.000932 | $0.000944 | $0.000927 | -- | -- |
2025-07-10 | $0.000934 | $0.000942 | $0.000928 | -- | -- |
2025-07-09 | $0.000932 | $0.000941 | $0.000925 | -- | -- |
2025-07-09 | -- | $0.000939 | $0.000926 | -- | -- |
2025-07-07 | $0.000931 | $0.000954 | $0.000924 | -- | -- |
2025-07-06 | $0.000929 | $0.000935 | $0.000917 | -- | -- |
2025-07-05 | $0.000923 | $0.000931 | $0.000916 | -- | -- |
2025-07-04 | $0.000922 | $0.000929 | $0.000911 | -- | -- |
2025-07-03 | $0.000910 | $0.000948 | $0.000895 | -- | -- |
2025-07-02 | -- | $0.000911 | $0.000890 | -- | -- |
2025-07-01 | $0.000902 | $0.000915 | $0.000899 | -- | -- |
2025-06-30 | $0.000895 | $0.000919 | $0.000890 | -- | -- |
2025-06-29 | $0.000871 | $0.000903 | $0.000868 | -- | -- |
2025-06-28 | -- | $0.000882 | $0.000868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sinverse(SIN)
