ResearchCoin(RSC)Today
$0.481107
1 years ago
$0.156856
2 years ago
$0.024427
ResearchCoin Price History (RSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.532393 | $0.484597 | -- | -- |
2025-07-16 | $0.483123 | $0.526492 | $0.476812 | -- | -- |
2025-07-15 | -- | $0.535121 | $0.457556 | -- | -- |
2025-07-14 | -- | $0.546634 | $0.49658 | -- | -- |
2025-07-13 | $0.487062 | $0.503745 | $0.482799 | -- | -- |
2025-07-12 | $0.485789 | $0.510083 | $0.473993 | -- | -- |
2025-07-11 | $0.402596 | $0.508371 | $0.399423 | -- | -- |
2025-07-10 | $0.378465 | $0.412657 | $0.378361 | -- | -- |
2025-07-09 | $0.363416 | $0.380181 | $0.363097 | -- | -- |
2025-07-09 | -- | $0.369916 | $0.361598 | -- | -- |
2025-07-07 | $0.368175 | $0.377487 | $0.366628 | -- | -- |
2025-07-06 | $0.357726 | $0.367283 | $0.355572 | -- | -- |
2025-07-05 | $0.360370 | $0.362907 | $0.351315 | -- | -- |
2025-07-04 | $0.404592 | $0.407536 | $0.359635 | -- | -- |
2025-07-03 | $0.395645 | $0.41316 | $0.395636 | -- | -- |
2025-07-02 | $0.373109 | $0.401046 | $0.367248 | -- | -- |
2025-07-01 | $0.370186 | $0.38661 | $0.362779 | -- | -- |
2025-06-30 | $0.391213 | $0.414728 | $0.363903 | -- | -- |
2025-06-29 | $0.396208 | $0.398394 | $0.388505 | -- | -- |
2025-06-28 | $0.396900 | $0.399154 | $0.379195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ResearchCoin(RSC)
