JJmoji (Sol)(JJ)Today
$0.012219
JJmoji (Sol) Price History
(JJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.012219 | $0.012193 | -- | -- |
2025-09-01 | -- | $0.012219 | $0.012193 | -- | -- |
2025-08-31 | -- | $0.012380 | $0.011994 | -- | -- |
2025-08-30 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-29 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-28 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-27 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-26 | -- | $0.012442 | $0.012366 | -- | -- |
2025-08-25 | -- | $0.013291 | $0.012366 | -- | -- |
2025-08-24 | -- | $0.013762 | $0.012812 | $0.012840 | $340.8379 |
2025-08-23 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-22 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-21 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-20 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-19 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-18 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-17 | -- | $0.012147 | $0.012070 | -- | -- |
2025-08-16 | $0.012176 | $0.012288 | $0.011990 | -- | -- |
2025-08-15 | -- | $0.012176 | $0.011994 | $0.012176 | $47.49476 |
2025-08-14 | -- | $0.011827 | $0.011727 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JJmoji (Sol)(JJ)
