Attarius(ATRS)Today
$0.001352
1 years ago
$0.019256
Attarius Price History
(ATRS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001324 | $0.001326 | $0.001267 | $0.001291 | $24,960.42 |
2025-08-31 | $0.001364 | $0.001355 | $0.001257 | $0.001324 | $24,661.76 |
2025-08-30 | $0.001442 | $0.001507 | $0.001321 | $0.001365 | $23,368.02 |
2025-08-29 | $0.001755 | $0.001761 | $0.001328 | $0.001442 | $18,071.70 |
2025-08-28 | $0.001711 | $0.001794 | $0.001692 | $0.001755 | $25,809.14 |
2025-08-27 | $0.001590 | $0.001734 | $0.001584 | $0.001711 | $26,446.25 |
2025-08-26 | $0.001740 | $0.001799 | $0.001589 | $0.001591 | $26,423.72 |
2025-08-25 | $0.001804 | $0.001811 | $0.001731 | $0.001741 | $27,010.40 |
2025-08-24 | $0.001073 | $0.002434 | $0.001067 | $0.001805 | $21,444.02 |
2025-08-23 | $0.001097 | $0.001111 | $0.001061 | $0.001073 | $13,192.54 |
2025-08-22 | $0.001163 | $0.001203 | $0.000999 | $0.001097 | $12,921.37 |
2025-08-21 | $0.001454 | $0.001494 | $0.001048 | $0.001088 | $27,615.06 |
2025-08-20 | $0.001670 | $0.001671 | $0.001438 | $0.001454 | $23,092.74 |
2025-08-19 | $0.001710 | $0.002450 | $0.001592 | $0.001671 | $24,226.32 |
2025-08-18 | $0.001961 | $0.002015 | $0.001709 | $0.001710 | $3,452.622 |
2025-08-17 | $0.002329 | $0.002350 | $0.001859 | $0.001961 | $14,487.57 |
2025-08-16 | $0.002317 | $0.002338 | $0.002301 | $0.002329 | $9,294.431 |
2025-08-15 | $0.002350 | $0.002361 | $0.002309 | $0.002315 | $7,510.576 |
2025-08-14 | $0.002297 | $0.002416 | $0.002297 | $0.002347 | $4,091.624 |
2025-08-13 | $0.002175 | $0.002431 | $0.002149 | $0.002297 | $9,461.897 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Attarius(ATRS)
