Attarius(ATRS)Today
$0.003610
1 years ago
$0.033722
Attarius Price History (ATRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004011 | $0.003425 | -- | -- |
2025-07-16 | -- | $0.003582 | $0.002799 | -- | -- |
2025-07-15 | $0.004339 | $0.004417 | $0.003114 | -- | -- |
2025-07-14 | $0.004489 | $0.004534 | $0.004264 | -- | -- |
2025-07-13 | $0.004819 | $0.004844 | $0.004465 | -- | -- |
2025-07-12 | $0.004865 | $0.005173 | $0.004587 | -- | -- |
2025-07-11 | $0.005722 | $0.005933 | $0.004818 | -- | -- |
2025-07-10 | $0.005930 | $0.006700 | $0.005088 | -- | -- |
2025-07-09 | $0.006137 | $0.006700 | $0.005387 | -- | -- |
2025-07-09 | -- | $0.006743 | $0.005838 | -- | -- |
2025-07-07 | $0.006435 | $0.006672 | $0.006365 | -- | -- |
2025-07-06 | $0.006367 | $0.006742 | $0.006345 | -- | -- |
2025-07-05 | $0.006513 | $0.006746 | $0.006397 | -- | -- |
2025-07-04 | $0.006981 | $0.007114 | $0.006387 | -- | -- |
2025-07-03 | -- | $0.006897 | $0.006444 | -- | -- |
2025-07-02 | -- | $0.006862 | $0.006484 | -- | -- |
2025-07-01 | $0.006873 | $0.007031 | $0.006450 | -- | -- |
2025-06-30 | $0.006484 | $0.007031 | $0.006366 | -- | -- |
2025-06-29 | $0.006587 | $0.006884 | $0.005951 | -- | -- |
2025-06-28 | $0.006804 | $0.007309 | $0.006011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Attarius(ATRS)
