Quantum Swap(QSWAP)Today
$0.000061
Quantum Swap Price History
(QSWAP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $21.89033 |
2025-08-29 | $0.000067 | $0.000069 | $0.000062 | $0.000063 | $12.51249 |
2025-08-28 | $0.000064 | $0.000068 | $0.000061 | $0.000067 | $572.7927 |
2025-08-27 | $0.000061 | $0.000069 | $0.000061 | $0.000064 | $754.6119 |
2025-08-26 | $0.000066 | $0.000067 | $0.000059 | $0.000061 | $661.7635 |
2025-08-25 | -- | $0.000075 | $0.000065 | -- | -- |
2025-08-24 | $0.000073 | $0.000076 | $0.000070 | $0.000072 | $414.2230 |
2025-08-23 | $0.000054 | $0.000076 | $0.000063 | $0.000073 | $2,389.467 |
2025-08-22 | $0.000047 | $0.000066 | $0.000043 | $0.000054 | $1,842.053 |
2025-08-21 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $148.0260 |
2025-08-20 | $0.000056 | $0.000054 | $0.000047 | $0.000049 | $826.0509 |
2025-08-19 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000057 | -- | -- |
2025-08-17 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $302.0713 |
2025-08-16 | $0.000062 | $0.000066 | $0.000060 | $0.000066 | $314.2914 |
2025-08-15 | $0.000093 | $0.000093 | $0.000060 | $0.000062 | $3,011.561 |
2025-08-14 | $0.000089 | $0.000101 | $0.000090 | $0.000093 | $18,395.95 |
2025-08-13 | $0.000095 | $0.000127 | $0.000084 | $0.000089 | $22,372.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Quantum Swap(QSWAP)
