Jakpot Games(JAKPOT)Today
$0.000231
Jakpot Games Price History
(JAKPOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000300 | $0.000301 | $0.000267 | $0.000273 | $10,546.52 |
2025-09-01 | $0.000365 | $0.000416 | $0.000290 | $0.000300 | $31,922.64 |
2025-08-31 | $0.000362 | $0.000380 | $0.000296 | $0.000365 | $13,443.56 |
2025-08-30 | $0.000426 | $0.000433 | $0.000315 | $0.000362 | $36,293.04 |
2025-08-29 | $0.000295 | $0.000521 | $0.000302 | $0.000422 | $48,810.32 |
2025-08-28 | $0.000380 | $0.000447 | $0.000266 | $0.000294 | $89,598.23 |
2025-08-27 | $0.000529 | $0.000526 | $0.000220 | $0.000438 | $151.781K |
2025-08-26 | $0.000572 | $0.000552 | $0.000350 | $0.000529 | $298.332K |
2025-08-25 | $0.000773 | $0.000763 | $0.000518 | $0.000572 | $101.428K |
2025-08-24 | $0.001059 | $0.001045 | $0.000677 | $0.000785 | $182.311K |
2025-08-23 | $0.002055 | $0.001939 | $0.000935 | $0.001059 | $608.743K |
2025-08-22 | $0.002157 | $0.002442 | $0.001286 | $0.002055 | $615.238K |
2025-08-21 | $0.002805 | $0.003741 | $0.001425 | $0.002033 | $1.069M |
2025-08-20 | $0.001193 | $0.004649 | $0.000779 | $0.002561 | $2.017M |
2025-08-19 | -- | $0.001193 | $0.000848 | $0.001193 | $4.546M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jakpot Games(JAKPOT)
