Restake Finance(RSTK)Today
$0.006853
1 years ago
$0.033615
Restake Finance Price History (RSTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006791 | $0.006853 | $0.006751 | -- | -- |
2025-07-16 | -- | $0.006827 | $0.006586 | -- | -- |
2025-07-15 | $0.006543 | $0.006543 | $0.006113 | -- | -- |
2025-07-14 | $0.006454 | $0.006601 | $0.006362 | -- | -- |
2025-07-13 | -- | $0.006654 | $0.006584 | -- | -- |
2025-07-12 | -- | $0.006682 | $0.006646 | -- | -- |
2025-07-11 | -- | $0.006731 | $0.006165 | -- | -- |
2025-07-10 | $0.005956 | $0.006218 | $0.005905 | -- | -- |
2025-07-09 | -- | $0.005730 | $0.005619 | -- | -- |
2025-07-09 | $0.005704 | $0.005841 | $0.005697 | -- | -- |
2025-07-07 | $0.005296 | $0.005797 | $0.005192 | -- | -- |
2025-07-06 | -- | $0.005298 | $0.005243 | -- | -- |
2025-07-05 | -- | $0.005298 | $0.005243 | -- | -- |
2025-07-04 | -- | $0.005343 | $0.005277 | -- | -- |
2025-07-03 | -- | $0.005217 | $0.005067 | -- | -- |
2025-07-02 | -- | $0.005217 | $0.005067 | -- | -- |
2025-07-01 | $0.005138 | $0.005217 | $0.005067 | -- | -- |
2025-06-30 | $0.005074 | $0.005136 | $0.005062 | -- | -- |
2025-06-29 | -- | $0.005091 | $0.005051 | -- | -- |
2025-06-28 | -- | $0.005106 | $0.005003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Restake Finance(RSTK)
