ivault(IVT)Today
$0.018835
ivault Price History
(IVT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019110 | $0.0192 | $0.01823 | $0.018664 | $259.362K |
2025-09-01 | $0.018936 | $0.01944 | $0.01894 | $0.019113 | $357.412K |
2025-08-31 | $0.018578 | $0.01912 | $0.01851 | $0.018999 | $403.789K |
2025-08-30 | $0.018787 | $0.01893 | $0.01851 | $0.018581 | $375.571K |
2025-08-29 | $0.018811 | $0.01897 | $0.01879 | $0.018799 | $340.242K |
2025-08-28 | $0.018232 | $0.01898 | $0.01806 | $0.018784 | $336.400K |
2025-08-27 | $0.017853 | $0.01829 | $0.01785 | $0.018232 | $312.784K |
2025-08-26 | $0.017515 | $0.0179 | $0.01751 | $0.017837 | $328.150K |
2025-08-25 | $0.017096 | $0.01762 | $0.01702 | $0.017527 | $240.909K |
2025-08-24 | $0.017088 | $0.01712 | $0.017 | $0.017071 | $250.751K |
2025-08-23 | $0.017001 | $0.01721 | $0.01697 | $0.017132 | $173.276K |
2025-08-22 | $0.016866 | $0.01736 | $0.0164 | $0.017231 | $179.672K |
2025-08-21 | $0.016741 | $0.01706 | $0.0167 | $0.016841 | $225.162K |
2025-08-20 | $0.017563 | $0.01774 | $0.01662 | $0.01676 | $79,610.55 |
2025-08-19 | $0.017571 | $0.01769 | $0.01752 | $0.017569 | $301.854K |
2025-08-18 | $0.017793 | $0.01782 | $0.0175 | $0.017603 | $274.211K |
2025-08-17 | $0.017489 | $0.01786 | $0.01745 | $0.017799 | $337.582K |
2025-08-16 | $0.017524 | $0.01759 | $0.01744 | $0.017488 | $306.411K |
2025-08-15 | $0.017026 | $0.0176 | $0.0169 | $0.017522 | $305.086K |
2025-08-14 | $0.016452 | $0.01715 | $0.01649 | $0.017032 | $346.382K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ivault(IVT)
