ivault(IVT)Today
$0.01563
ivault Price History (IVT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014674 | $0.01516 | $0.01465 | $0.01508 | $102.917K |
2025-07-15 | -- | $0.01475 | $0.01464 | $0.01468 | $101.753K |
2025-07-14 | -- | $0.014758 | $0.014312 | -- | -- |
2025-07-13 | -- | $0.014358 | $0.014282 | -- | -- |
2025-07-12 | $0.014273 | $0.014371 | $0.014157 | -- | -- |
2025-07-11 | $0.013934 | $0.0141 | $0.01355 | -- | -- |
2025-07-10 | $0.013696 | $0.0141 | $0.01355 | -- | -- |
2025-07-09 | -- | $0.013744 | $0.013655 | -- | -- |
2025-07-09 | -- | $0.013757 | $0.013687 | -- | -- |
2025-07-07 | -- | $0.013682 | $0.013624 | -- | -- |
2025-07-06 | $0.013670 | $0.013701 | $0.013637 | -- | -- |
2025-07-05 | $0.013635 | $0.013794 | $0.013627 | -- | -- |
2025-07-04 | $0.013780 | $0.014088 | $0.013773 | -- | -- |
2025-07-03 | $0.013928 | $0.014100 | $0.013818 | -- | -- |
2025-07-02 | $0.013812 | $0.014136 | $0.013615 | -- | -- |
2025-07-01 | $0.013522 | $0.01378 | $0.01336 | -- | -- |
2025-06-30 | $0.013300 | $0.01378 | $0.01325 | $0.01364 | $60,993.68 |
2025-06-29 | $0.013324 | $0.01337 | $0.01325 | $0.01325 | $61,416.60 |
2025-06-28 | $0.013364 | $0.01346 | $0.01328 | $0.01334 | $61,349.95 |
2025-06-27 | $0.013329 | $0.01347 | $0.01329 | $0.01335 | $64,427.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ivault(IVT)
