Altariste by Virtuals(ASTA)Today
$0.000026
Altariste by Virtuals Price History
(ASTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $149.1131 |
2025-09-01 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $521.8904 |
2025-08-31 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $810.5903 |
2025-08-30 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $120.1309 |
2025-08-29 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $984.0869 |
2025-08-28 | $0.000039 | $0.000039 | $0.000030 | $0.000030 | $4,114.060 |
2025-08-27 | $0.000047 | $0.000046 | $0.000039 | $0.000039 | $2,282.991 |
2025-08-26 | $0.000060 | $0.000061 | $0.000037 | $0.000047 | $40,879.90 |
2025-08-25 | $0.000025 | $0.000075 | $0.000025 | $0.000060 | $47,159.31 |
2025-08-24 | $0.000023 | $0.000031 | $0.000021 | $0.000025 | $7,573.755 |
2025-08-23 | $0.000021 | $0.000032 | $0.000020 | $0.000023 | $9,736.783 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $234.6478 |
2025-08-21 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $1,457.558 |
2025-08-20 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $537.7349 |
2025-08-19 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $1,597.131 |
2025-08-18 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $158.6151 |
2025-08-17 | -- | $0.000019 | $0.000016 | $0.000018 | $562.1336 |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-08-14 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $99.14342 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Altariste by Virtuals(ASTA)
