Voucher KSM(VKSM)Today
$25.27
Voucher KSM Price History (VKSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $25.41080 | $25.65 | $24.78 | -- | -- |
2025-07-16 | -- | $25.03 | $22.75 | -- | -- |
2025-07-15 | -- | $23.95 | $22.75 | -- | -- |
2025-07-14 | -- | $24.64 | $23.23 | -- | -- |
2025-07-13 | -- | $23.42243 | $22.13214 | -- | -- |
2025-07-12 | $23.44727 | $24.01982 | $22.83259 | -- | -- |
2025-07-11 | -- | $23.93018 | $21.55589 | -- | -- |
2025-07-10 | -- | $21.84299 | $20.42860 | -- | -- |
2025-07-09 | $19.87384 | $20.55726 | $19.77810 | -- | -- |
2025-07-09 | -- | $19.97324 | $19.97324 | -- | -- |
2025-07-07 | -- | $19.97324 | $19.97324 | -- | -- |
2025-07-06 | $19.81225 | $20.01912 | $19.66949 | -- | -- |
2025-07-05 | -- | $20.39929 | $19.66400 | -- | -- |
2025-07-04 | $20.94753 | $21.49891 | $20.49327 | -- | -- |
2025-07-03 | -- | $21.37929 | $20.12331 | -- | -- |
2025-07-02 | $19.69068 | $20.21918 | $19.56156 | -- | -- |
2025-07-01 | $20.36228 | $21.07452 | $19.82325 | -- | -- |
2025-06-30 | $20.75354 | $22.1 | $20.49 | -- | -- |
2025-06-29 | -- | $21.47 | $20.8 | -- | -- |
2025-06-28 | -- | $20.83 | $20.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voucher KSM(VKSM)
