Voucher KSM(VKSM)Today
$24.72
Voucher KSM Price History
(VKSM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $25.03 | $23.78 | -- | -- |
2025-09-02 | $24.11321 | $24.31 | $23.43 | $23.68272 | $44.77973 |
2025-09-01 | -- | $25.36 | $23.98 | -- | -- |
2025-08-31 | -- | $28.43 | $24.64 | -- | -- |
2025-08-30 | -- | $24.42 | $23.68 | -- | -- |
2025-08-29 | -- | $24.51 | $24.51 | -- | -- |
2025-08-28 | -- | $24.51 | $24.51 | -- | -- |
2025-08-27 | -- | $24.64 | $24 | -- | -- |
2025-08-26 | $24.26140 | $24.58 | $23.17 | $24.10087 | $16.43800 |
2025-08-25 | -- | $27.06 | $24.26 | -- | -- |
2025-08-24 | -- | $26.81 | $25.4 | -- | -- |
2025-08-23 | -- | $26.1 | $25.21 | -- | -- |
2025-08-22 | -- | $23.53 | $23.52 | -- | -- |
2025-08-21 | -- | $23.71 | $23.14 | -- | -- |
2025-08-20 | -- | $23 | $22.59 | -- | -- |
2025-08-19 | -- | $24.07 | $23.07 | -- | -- |
2025-08-18 | -- | $24.03 | $23.54 | -- | -- |
2025-08-17 | $24.49902 | $24.57 | $24.25 | -- | -- |
2025-08-16 | $23.61888 | $24.55 | $23.6 | $24.49902 | $30.39312 |
2025-08-15 | $24.77479 | $25.14 | $23.34 | $23.61888 | $40.16579 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Voucher KSM(VKSM)
