Aave AMM UniYFIWETH(AAMMUNIYFIWETH)Today
$26,385
1 years ago
$18,427.2
2 years ago
$15,193.42
3 years ago
$18,788.43
4 years ago
$53,749
Aave AMM UniYFIWETH Price History
(AAMMUNIYFIWETH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $26,110.04 | $27,149 | $26,101 | $27,149.49 | -- |
2025-09-02 | $26,262.30 | $26,863 | $25,701 | $26,113.58 | -- |
2025-09-01 | $27,163.78 | $27,194 | $26,243 | $26,262.30 | -- |
2025-08-31 | $26,767.61 | $27,268 | $26,559 | $27,163.78 | -- |
2025-08-30 | $26,526.71 | $26,891 | $26,191 | $26,770.80 | -- |
2025-08-29 | $27,231.11 | $27,456 | $26,251 | $26,425.73 | -- |
2025-08-28 | $28,075.01 | $28,052 | $27,171 | $27,231.11 | -- |
2025-08-27 | $27,426.93 | $28,098 | $27,372 | $28,097.90 | -- |
2025-08-26 | $27,972.35 | $28,037 | $26,427 | $27,426.93 | -- |
2025-08-25 | $29,054.11 | $29,976 | $27,635 | $27,972.35 | -- |
2025-08-24 | $29,243.36 | $29,559 | $28,709 | $29,044.08 | -- |
2025-08-23 | $28,381.82 | $30,146 | $28,751 | $29,212.42 | -- |
2025-08-22 | $26,428.46 | $29,436 | $26,096 | $28,312.30 | -- |
2025-08-21 | $26,802.71 | $27,325 | $26,400 | $26,400.48 | -- |
2025-08-20 | $26,462.55 | $27,056 | $25,659 | $26,753.65 | -- |
2025-08-19 | $27,098.46 | $27,345 | $26,286 | $26,425.76 | -- |
2025-08-18 | $28,298.40 | $28,379 | $26,421 | $27,098.46 | -- |
2025-08-17 | $27,438.65 | $28,452 | $27,435 | $28,298.40 | -- |
2025-08-16 | $27,273.05 | $27,872 | $27,076 | $27,438.65 | -- |
2025-08-15 | $28,372.68 | $28,480 | $26,966 | $27,226.83 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aave AMM UniYFIWETH(AAMMUNIYFIWETH)
