Aave AMM UniYFIWETH(AAMMUNIYFIWETH)Today
$24,815
1 years ago
$24,075
2 years ago
$18,622.06
3 years ago
$13,559.7
Aave AMM UniYFIWETH Price History (AAMMUNIYFIWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $25,148 | $23,664 | -- | -- |
2025-07-16 | $22,774.03 | $23,888 | $22,373 | -- | -- |
2025-07-15 | -- | $22,920 | $22,056 | -- | -- |
2025-07-14 | -- | $23,225 | $22,497 | -- | -- |
2025-07-13 | $22,019.10 | $22,639.12 | $21,990.59 | -- | -- |
2025-07-12 | $22,593.68 | $23,022.41 | $22,216.97 | -- | -- |
2025-07-11 | $21,161.74 | $23,050.78 | $21,150.28 | -- | -- |
2025-07-10 | $20,481.84 | $21,534.30 | $20,210.99 | -- | -- |
2025-07-09 | $19,903.71 | $20,357.47 | $19,807.15 | -- | -- |
2025-07-09 | -- | $20,146.83 | $19,708.78 | -- | -- |
2025-07-07 | -- | $20,271.22 | $19,532.68 | -- | -- |
2025-07-06 | $19,539.34 | $19,770.39 | $19,404.76 | -- | -- |
2025-07-05 | $19,488.70 | $19,914.32 | $19,406.04 | -- | -- |
2025-07-04 | $20,163.40 | $20,502.55 | $19,756.57 | -- | -- |
2025-07-03 | $19,588.38 | $20,430.66 | $19,093.20 | -- | -- |
2025-07-02 | $18,993.82 | $19,413.71 | $18,750.33 | -- | -- |
2025-07-01 | -- | $19,864.20 | $19,335.19 | -- | -- |
2025-06-30 | -- | $20,015 | $19,179.58 | -- | -- |
2025-06-29 | -- | $19,460.78 | $19,120.68 | -- | -- |
2025-06-28 | $19,311.98 | $19,335.38 | $18,954.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniYFIWETH(AAMMUNIYFIWETH)
