Islander(ISA)Today
$0.000000
1 years ago
$0.000016
2 years ago
$0.000018
Islander Price History
(ISA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.937108 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.182121 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.59714 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.696269 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.392318 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.785568 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.09269 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.099798 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.95403 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.78638 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.924899 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.099883 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.737115 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.069069 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.59459 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.69990 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Islander(ISA)
