Siren(SI)Today
$0.006852
1 years ago
$0.059305
Siren Price History (SI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.006862 | $0.006816 | -- | -- |
2025-07-15 | $0.006825 | $0.006863 | $0.006816 | -- | -- |
2025-07-14 | -- | $0.006976 | $0.006863 | -- | -- |
2025-07-13 | -- | $0.006713 | $0.006700 | -- | -- |
2025-07-12 | -- | $0.006782 | $0.006604 | -- | -- |
2025-07-11 | $0.006282 | $0.006372 | $0.006273 | -- | -- |
2025-07-10 | $0.006059 | $0.006332 | $0.006005 | -- | -- |
2025-07-09 | -- | $0.005936 | $0.005800 | -- | -- |
2025-07-09 | -- | $0.005936 | $0.005800 | -- | -- |
2025-07-07 | -- | $0.005936 | $0.005800 | -- | -- |
2025-07-06 | -- | $0.005841 | $0.005830 | -- | -- |
2025-07-05 | -- | $0.005781 | $0.005703 | -- | -- |
2025-07-04 | -- | $0.005781 | $0.005703 | -- | -- |
2025-07-03 | -- | $0.005781 | $0.005703 | -- | -- |
2025-07-02 | -- | $0.005781 | $0.005703 | -- | -- |
2025-07-01 | -- | $0.005781 | $0.005703 | -- | -- |
2025-06-30 | -- | $0.005781 | $0.005703 | -- | -- |
2025-06-29 | $0.005697 | $0.005717 | $0.005677 | -- | -- |
2025-06-28 | -- | $0.005684 | $0.005664 | -- | -- |
2025-06-27 | -- | $0.005931 | $0.005912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Siren(SI)
