Siren(SI)Today
$0.009808
Siren Price History
(SI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-01 | -- | $0.009924 | $0.009808 | -- | -- |
2025-08-31 | -- | $0.009936 | $0.009837 | -- | -- |
2025-08-30 | -- | $0.009830 | $0.009830 | -- | -- |
2025-08-29 | -- | $0.009915 | $0.009759 | -- | -- |
2025-08-28 | -- | $0.010149 | $0.010072 | -- | -- |
2025-08-27 | -- | $0.010246 | $0.010056 | -- | -- |
2025-08-26 | -- | $0.010908 | $0.010745 | -- | -- |
2025-08-25 | -- | $0.010908 | $0.010648 | -- | -- |
2025-08-24 | $0.010429 | $0.010667 | $0.010427 | $0.010600 | $3.564508 |
2025-08-23 | $0.010268 | $0.010800 | $0.010375 | $0.010429 | $48.56979 |
2025-08-22 | -- | $0.010510 | $0.009331 | -- | -- |
2025-08-21 | -- | $0.009767 | $0.009558 | -- | -- |
2025-08-20 | $0.009407 | $0.009661 | $0.009220 | $0.009545 | $95.45774 |
2025-08-19 | -- | $0.009653 | $0.009343 | -- | -- |
2025-08-18 | -- | $0.010207 | $0.009552 | -- | -- |
2025-08-17 | -- | $0.010113 | $0.010044 | -- | -- |
2025-08-16 | -- | $0.010113 | $0.010044 | -- | -- |
2025-08-15 | -- | $0.010256 | $0.010044 | -- | -- |
2025-08-14 | $0.010502 | $0.010748 | $0.010140 | $0.010390 | $41.06388 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Siren(SI)
