Ironclad USD(IUSD)Today
$0.087454
Ironclad USD Price History (IUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.087205 | $0.088956 | $0.083436 | -- | -- |
2025-07-16 | $0.083708 | $0.087373 | $0.082402 | -- | -- |
2025-07-15 | $0.083069 | $0.084271 | $0.081476 | -- | -- |
2025-07-14 | -- | $0.083529 | $0.080349 | -- | -- |
2025-07-13 | -- | $0.083273 | $0.079158 | -- | -- |
2025-07-12 | -- | $0.081049 | $0.077732 | -- | -- |
2025-07-11 | -- | $0.078766 | $0.075017 | -- | -- |
2025-07-10 | $0.073664 | $0.075494 | $0.073640 | -- | -- |
2025-07-09 | $0.074780 | $0.075264 | $0.073667 | -- | -- |
2025-07-09 | -- | $0.074833 | $0.073209 | -- | -- |
2025-07-07 | -- | $0.074394 | $0.073876 | -- | -- |
2025-07-06 | $0.074584 | $0.076382 | $0.073869 | -- | -- |
2025-07-05 | $0.073846 | $0.074870 | $0.073846 | -- | -- |
2025-07-04 | $0.075956 | $0.077454 | $0.073997 | -- | -- |
2025-07-03 | $0.074351 | $0.077356 | $0.073986 | -- | -- |
2025-07-02 | $0.074557 | $0.079344 | $0.073836 | -- | -- |
2025-07-01 | $0.074853 | $0.080574 | $0.074435 | -- | -- |
2025-06-30 | $0.075510 | $0.077173 | $0.074435 | -- | -- |
2025-06-29 | $0.075326 | $0.0765 | $0.075326 | -- | -- |
2025-06-28 | $0.073862 | $0.075639 | $0.073862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ironclad USD(IUSD)
