Ironclad USD(IUSD)Today
$0.074143
Ironclad USD Price History
(IUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-31 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-30 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-29 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-28 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-27 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-26 | $0.074573 | $0.074573 | $0.074143 | -- | -- |
2025-08-25 | $0.076536 | $0.081876 | $0.074141 | $0.074573 | $43.64823 |
2025-08-24 | -- | $0.076551 | $0.076041 | -- | -- |
2025-08-23 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-22 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-21 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-20 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-19 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-18 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-17 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-16 | $0.074503 | $0.074503 | $0.074503 | -- | -- |
2025-08-15 | $0.074323 | $0.074504 | $0.07363 | $0.074503 | $4.865818 |
2025-08-14 | $0.077217 | $0.078138 | $0.074225 | $0.074323 | $39.55301 |
2025-08-13 | $0.077905 | $0.07849 | $0.07721 | $0.077217 | $6.157353 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ironclad USD(IUSD)
