Evernode(EVR)Today
$0.233634
1 years ago
$0.154536
Evernode Price History (EVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.258671 | $0.226233 | -- | -- |
2025-07-16 | $0.248186 | $0.253615 | $0.246658 | -- | -- |
2025-07-15 | -- | $0.249109 | $0.229265 | -- | -- |
2025-07-14 | -- | $0.237198 | $0.227596 | -- | -- |
2025-07-13 | $0.233900 | $0.236842 | $0.229178 | -- | -- |
2025-07-12 | $0.240533 | $0.240533 | $0.226423 | -- | -- |
2025-07-11 | $0.225823 | $0.22997 | $0.214815 | -- | -- |
2025-07-10 | $0.233127 | $0.233997 | $0.22476 | -- | -- |
2025-07-09 | $0.224813 | $0.236759 | $0.224814 | -- | -- |
2025-07-09 | -- | $0.236885 | $0.224742 | -- | -- |
2025-07-07 | $0.239585 | $0.240315 | $0.233464 | -- | -- |
2025-07-06 | $0.238038 | $0.240545 | $0.235119 | -- | -- |
2025-07-05 | $0.239785 | $0.241992 | $0.233513 | -- | -- |
2025-07-04 | $0.243397 | $0.244963 | $0.239652 | -- | -- |
2025-07-03 | $0.237534 | $0.246517 | $0.236786 | -- | -- |
2025-07-02 | $0.249896 | $0.256789 | $0.23185 | -- | -- |
2025-07-01 | $0.247508 | $0.250431 | $0.246642 | -- | -- |
2025-06-30 | $0.252128 | $0.254879 | $0.243607 | -- | -- |
2025-06-29 | $0.245821 | $0.253478 | $0.245134 | -- | -- |
2025-06-28 | $0.222463 | $0.247362 | $0.222336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Evernode(EVR)
