iota3s(IOTA3S)Today
$0.068
1 years ago
$0.001169
2 years ago
$0.017081
3 years ago
$0.005644
4 years ago
$0.322005
iota3s Price History (IOTA3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.101 | $0.104 | $0.071 | $0.092 | $24,251.03 |
2025-07-16 | $0.109 | $0.116 | $0.095 | $0.103 | $12,021.98 |
2025-07-15 | $0.107 | $0.122 | $0.101 | $0.116 | $9,813.394 |
2025-07-14 | $0.115 | $0.122 | $0.075 | $0.113 | $31,206.23 |
2025-07-13 | $0.231 | $0.242 | $0.091 | $0.116 | $47,910.12 |
2025-07-12 | $0.197 | $0.242 | $0.186 | $0.242 | $7,139.245 |
2025-07-11 | $0.351 | $0.371 | $0.19 | $0.206 | $15,790.58 |
2025-07-10 | $0.391 | $0.4 | $0.336 | $0.356 | $7,994.111 |
2025-07-09 | -- | $0.513 | $0.471 | -- | -- |
2025-07-09 | $0.487 | $0.493 | $0.373 | $0.401 | $9,366.587 |
2025-07-07 | $0.482 | $0.493 | $0.454 | $0.48 | $2,593.382 |
2025-07-06 | $0.533 | $0.55 | $0.478 | $0.493 | $3,370.561 |
2025-07-05 | $0.545 | $0.558 | $0.521 | $0.542 | $6,742.561 |
2025-07-04 | $0.476 | $0.542 | $0.449 | $0.542 | $7,412.008 |
2025-07-03 | $0.509 | $0.529 | $0.424 | $0.489 | $4,850.629 |
2025-07-02 | $0.59 | $0.638 | $0.529 | $0.529 | $3,756.006 |
2025-07-01 | $0.526 | $0.602 | $0.48 | $0.593 | $5,262.753 |
2025-06-30 | $0.563 | $0.572 | $0.468 | $0.532 | $6,063.568 |
2025-06-29 | $0.578 | $0.594 | $0.534 | $0.563 | $1,081.684 |
2025-06-28 | $0.612 | $0.654 | $0.586 | $0.603 | $7,164.341 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iota3s(IOTA3S)
