Investin(IVN)Today
$0.073074
1 years ago
$0.130044
2 years ago
$0.046702
Investin Price History
(IVN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.070439 | $0.072724 | $0.0695 | $0.071518 | $1.214911 |
2025-09-01 | -- | $0.072389 | $0.07044 | $0.070439 | $1.511232 |
2025-08-31 | -- | $0.072908 | $0.072908 | -- | -- |
2025-08-30 | -- | $0.073363 | $0.071919 | -- | -- |
2025-08-29 | -- | $0.074957 | $0.072881 | -- | -- |
2025-08-28 | -- | $0.075277 | $0.072202 | -- | -- |
2025-08-27 | -- | $0.072893 | $0.069776 | -- | -- |
2025-08-26 | -- | $0.070786 | $0.06663 | -- | -- |
2025-08-25 | -- | $0.075583 | $0.069763 | $0.070350 | $1.999802 |
2025-08-24 | $0.072043 | $0.072043 | $0.072043 | -- | -- |
2025-08-23 | -- | $0.073712 | $0.071434 | $0.072043 | $1.246844 |
2025-08-22 | -- | $0.066855 | $0.066855 | -- | -- |
2025-08-21 | -- | $0.066855 | $0.066161 | -- | -- |
2025-08-20 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-19 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-18 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-17 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-16 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-15 | $0.069655 | $0.069655 | $0.069655 | -- | -- |
2025-08-14 | $0.070311 | $0.074439 | $0.068973 | $0.069655 | $5.915752 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Investin(IVN)
