KlaySwap Protocol(KSP)Today
$0.111208
1 years ago
$0.154617
2 years ago
$0.662517
3 years ago
$0.834723
4 years ago
$16.05
KlaySwap Protocol Price History (KSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.122142 | $0.103618 | -- | -- |
2025-07-16 | $0.101299 | $0.122103 | $0.100679 | -- | -- |
2025-07-15 | -- | $0.108254 | $0.098251 | -- | -- |
2025-07-14 | -- | $0.108483 | $0.10218 | -- | -- |
2025-07-13 | $0.100770 | $0.105570 | $0.100617 | -- | -- |
2025-07-12 | $0.102745 | $0.105965 | $0.100837 | -- | -- |
2025-07-11 | $0.099065 | $0.106064 | $0.099032 | -- | -- |
2025-07-10 | $0.098290 | $0.101482 | $0.097072 | -- | -- |
2025-07-09 | $0.097764 | $0.100578 | $0.097043 | -- | -- |
2025-07-09 | -- | $0.101202 | $0.097532 | -- | -- |
2025-07-07 | $0.101280 | $0.103302 | $0.098660 | -- | -- |
2025-07-06 | $0.100861 | $0.102529 | $0.098109 | -- | -- |
2025-07-05 | $0.101691 | $0.105129 | $0.100580 | -- | -- |
2025-07-04 | $0.106451 | $0.110765 | $0.103110 | -- | -- |
2025-07-03 | $0.102386 | $0.110839 | $0.100523 | -- | -- |
2025-07-02 | $0.103269 | $0.106559 | $0.097670 | -- | -- |
2025-07-01 | $0.103472 | $0.106428 | $0.100806 | -- | -- |
2025-06-30 | $0.108383 | $0.109688 | $0.100807 | -- | -- |
2025-06-29 | $0.105053 | $0.109401 | $0.103707 | -- | -- |
2025-06-28 | $0.110779 | $0.110867 | $0.104098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KlaySwap Protocol(KSP)
