KlaySwap Protocol(KSP)Today
$0.078302
1 years ago
$0.299056
2 years ago
$0.521405
3 years ago
$0.863442
4 years ago
$21.48
KlaySwap Protocol Price History
(KSP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.078204 | $0.080041 | $0.075363 | $0.077690 | $13,206.63 |
2025-08-31 | $0.077550 | $0.079696 | $0.07754 | $0.078418 | $3,815.367 |
2025-08-30 | $0.078119 | $0.078263 | $0.076513 | $0.077654 | $1,981.547 |
2025-08-29 | $0.082693 | $0.084011 | $0.077544 | $0.077984 | $9,528.423 |
2025-08-28 | $0.081582 | $0.087637 | $0.081195 | $0.082693 | $20,578.30 |
2025-08-27 | $0.077460 | $0.084196 | $0.077377 | $0.081620 | $23,286.41 |
2025-08-26 | $0.081001 | $0.081007 | $0.077103 | $0.077466 | $9,173.273 |
2025-08-25 | $0.082633 | $0.084699 | $0.079408 | $0.081158 | $9,113.877 |
2025-08-24 | $0.084743 | $0.085746 | $0.082026 | $0.082612 | $5,756.463 |
2025-08-23 | $0.084101 | $0.0866 | $0.084536 | $0.084712 | $9,077.383 |
2025-08-22 | $0.081681 | $0.08504 | $0.079556 | $0.084101 | $20,977.53 |
2025-08-21 | $0.082373 | $0.085223 | $0.080971 | $0.081682 | $5,961.302 |
2025-08-20 | $0.082661 | $0.083705 | $0.080902 | $0.082308 | $8,088.067 |
2025-08-19 | $0.085387 | $0.087738 | $0.082189 | $0.082785 | $5,705.741 |
2025-08-18 | $0.090977 | $0.092634 | $0.08477 | $0.085430 | $18,308.87 |
2025-08-17 | $0.090302 | $0.092201 | $0.089853 | $0.090970 | $5,260.168 |
2025-08-16 | $0.089492 | $0.092952 | $0.089157 | $0.090286 | $6,069.903 |
2025-08-15 | $0.095147 | $0.095664 | $0.088926 | $0.089489 | $19,960.42 |
2025-08-14 | $0.093364 | $0.104317 | $0.093359 | $0.095154 | $100.482K |
2025-08-13 | $0.091464 | $0.095756 | $0.091593 | $0.093364 | $9,921.290 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KlaySwap Protocol(KSP)
