Veritaseum(VERI)Today
$25.51
1 years ago
$17.46
2 years ago
$24.66
3 years ago
$18.42
4 years ago
$13.58
Veritaseum Price History (VERI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $26.59805 | $28.82 | $17.99 | -- | -- |
2025-07-16 | $28.87335 | $29.15 | $26.84 | -- | -- |
2025-07-15 | $29.19783 | $30.17 | $25.22 | -- | -- |
2025-07-14 | $30.01146 | $32.43 | $28.26 | -- | -- |
2025-07-13 | $30.90006 | $33.91784 | $29.47401 | -- | -- |
2025-07-12 | $30.69690 | $32.59756 | $29.89293 | -- | -- |
2025-07-11 | $29.20381 | $30.98484 | $25.34124 | -- | -- |
2025-07-10 | $26.16053 | $30.06672 | $25.03380 | -- | -- |
2025-07-09 | $27.29376 | $28.54060 | $25.17878 | -- | -- |
2025-07-09 | -- | $29.40137 | $24.66246 | -- | -- |
2025-07-07 | $28.12218 | $30.19478 | $26.60455 | -- | -- |
2025-07-06 | $27.82858 | $29.44188 | $25.49626 | -- | -- |
2025-07-05 | $28.47858 | $29.43195 | $25.77103 | -- | -- |
2025-07-04 | $27.13555 | $30.01643 | $26.30231 | -- | -- |
2025-07-03 | $27.65216 | $29.23849 | $26.08551 | -- | -- |
2025-07-02 | $29.80358 | $30.14384 | $26.50411 | -- | -- |
2025-07-01 | $27.66226 | $30.38714 | $27.33965 | -- | -- |
2025-06-30 | $29.49670 | $30.47 | $27.4 | -- | -- |
2025-06-29 | $29.24960 | $31.69 | $27.59 | -- | -- |
2025-06-28 | $28.73823 | $29.42 | $26.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veritaseum(VERI)
