Intellix(ITX)Today
$0.000027
Intellix Price History (ITX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-07-16 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2025-07-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-07-14 | -- | $1.0487 | $0.7767 | -- | -- |
2025-07-13 | -- | $1.0487 | $0.7767 | -- | -- |
2025-07-12 | -- | $1.0487 | $0.7767 | -- | -- |
2025-07-11 | -- | $1.0487 | $0.7767 | -- | -- |
2025-07-10 | -- | $1.0487 | $0.7767 | -- | -- |
2025-07-09 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-09 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-07 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-06 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-05 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-04 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-03 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-02 | -- | $1.0492 | $1.0272 | -- | -- |
2025-07-01 | $1.043 | $1.0492 | $1.0272 | -- | -- |
2025-06-30 | $1.046 | $1.0631 | $1.0292 | $1.0434 | $11,749.02 |
2025-06-29 | $1.0414 | $1.0577 | $1.0356 | $1.0457 | $14,267.38 |
2025-06-28 | $1.0372 | $1.0433 | $1.0243 | $1.0386 | $14,029.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Intellix(ITX)
