Gama Token(GAMA)Today
$0.766066
Gama Token Price History
(GAMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.748031 | $0.752671 | $0.724976 | $0.750246 | $308.289K |
2025-09-01 | $0.759091 | $0.763493 | $0.734007 | $0.747839 | $306.803K |
2025-08-31 | $0.740557 | $0.760746 | $0.74127 | $0.759188 | $312.694K |
2025-08-30 | $0.704215 | $0.75265 | $0.696279 | $0.739643 | $304.202K |
2025-08-29 | $0.719664 | $0.726097 | $0.699416 | $0.703971 | $285.891K |
2025-08-28 | $0.714496 | $0.728926 | $0.699458 | $0.719752 | $295.262K |
2025-08-27 | $0.725512 | $0.726404 | $0.702394 | $0.714580 | $293.347K |
2025-08-26 | $0.766671 | $0.767272 | $0.711099 | $0.725512 | $58,016.09 |
2025-08-25 | $0.777677 | $0.791859 | $0.766132 | $0.766477 | $320.669K |
2025-08-24 | $0.770532 | $0.785649 | $0.770891 | $0.777846 | $322.970K |
2025-08-23 | $0.779832 | $0.792146 | $0.769923 | $0.770513 | $318.213K |
2025-08-22 | $0.750086 | $0.784945 | $0.746123 | $0.779832 | $319.718K |
2025-08-21 | $0.735986 | $0.758508 | $0.730225 | $0.749977 | $309.187K |
2025-08-20 | $0.747552 | $0.751164 | $0.727966 | $0.736022 | $308.044K |
2025-08-19 | $0.777958 | $0.780623 | $0.736233 | $0.747613 | $316.634K |
2025-08-18 | $0.800149 | $0.803624 | $0.772542 | $0.776791 | $326.976K |
2025-08-17 | $0.799897 | $0.801921 | $0.788748 | $0.800031 | $327.559K |
2025-08-16 | $0.776866 | $0.806373 | $0.759574 | $0.799815 | $326.147K |
2025-08-15 | $0.800350 | $0.806374 | $0.759574 | $0.776866 | $318.527K |
2025-08-14 | $0.824952 | $0.839993 | $0.793232 | $0.800568 | $324.963K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gama Token(GAMA)
