Nova Merged USDT (zkLink)(USDT)Today
$1
Nova Merged USDT (zkLink) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1 | $0.999904 | -- | -- |
2025-07-15 | -- | $1 | $0.999922 | -- | -- |
2025-07-14 | -- | $1 | $0.999946 | -- | -- |
2025-07-13 | -- | $1.000422 | $1.000281 | -- | -- |
2025-07-12 | $1.000112 | $1.000460 | $1.000019 | -- | -- |
2025-07-11 | $1.000416 | $1.000785 | $0.999973 | -- | -- |
2025-07-10 | $1.000030 | $1.000419 | $0.999980 | -- | -- |
2025-07-09 | -- | $1.000304 | $1.000137 | -- | -- |
2025-07-09 | -- | $1.000050 | $1.000004 | -- | -- |
2025-07-07 | -- | $1.000304 | $1.000137 | -- | -- |
2025-07-06 | -- | $1.000304 | $1.000137 | -- | -- |
2025-07-05 | $1.000250 | $1.000304 | $1.000137 | -- | -- |
2025-07-04 | $1.000264 | $1.000391 | $1.000168 | -- | -- |
2025-07-03 | -- | $1.000326 | $1.000168 | -- | -- |
2025-07-02 | $1.000199 | $1.000308 | $1.000117 | -- | -- |
2025-07-01 | -- | $1.000206 | $1.000082 | -- | -- |
2025-06-30 | $1.000166 | $1 | $1 | -- | -- |
2025-06-29 | -- | $1 | $1 | -- | -- |
2025-06-28 | -- | $1 | $1 | -- | -- |
2025-06-27 | -- | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nova Merged USDT (zkLink)(USDT)
