Nova Merged USDT (zkLink)(USDT)Today
$0.999949
Nova Merged USDT (zkLink) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $1 | -- | -- |
2025-08-30 | -- | $1 | $0.999938 | -- | -- |
2025-08-29 | -- | $1 | $0.999923 | -- | -- |
2025-08-28 | -- | $1 | $1 | -- | -- |
2025-08-27 | -- | $1 | $0.999951 | -- | -- |
2025-08-26 | -- | $1 | $0.999818 | -- | -- |
2025-08-25 | -- | $0.999853 | $0.999565 | -- | -- |
2025-08-24 | -- | $0.999677 | $0.998143 | -- | -- |
2025-08-23 | $0.999937 | $1 | $0.997243 | $0.999596 | $210.5514 |
2025-08-22 | -- | $0.999991 | $0.999797 | -- | -- |
2025-08-21 | -- | $1 | $0.999907 | -- | -- |
2025-08-20 | $1.000009 | $1 | $0.999752 | $0.999931 | $92.44001 |
2025-08-19 | -- | $1 | $0.999902 | -- | -- |
2025-08-18 | -- | $1.001 | $1 | -- | -- |
2025-08-17 | -- | $1.001 | $1.001 | -- | -- |
2025-08-16 | -- | $1.001 | $1 | -- | -- |
2025-08-15 | -- | $1.001 | $1 | -- | -- |
2025-08-14 | $1.000029 | $1.001 | $1 | $1.000288 | $37.46783 |
2025-08-13 | $0.999931 | $1 | $0.999714 | $1.000032 | $246.9287 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nova Merged USDT (zkLink)(USDT)
