Anita AI(ANITA)Today
$0.001998
Anita AI Price History (ANITA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002165 | $0.002004 | -- | -- |
2025-07-16 | $0.002050 | $0.002076 | $0.002006 | -- | -- |
2025-07-15 | $0.002148 | $0.002172 | $0.002036 | -- | -- |
2025-07-14 | -- | $0.002341 | $0.002171 | -- | -- |
2025-07-13 | $0.002101 | $0.002266 | $0.002077 | -- | -- |
2025-07-12 | $0.002442 | $0.002561 | $0.002213 | -- | -- |
2025-07-11 | $0.002323 | $0.002579 | $0.002289 | -- | -- |
2025-07-10 | $0.002231 | $0.002338 | $0.002127 | -- | -- |
2025-07-09 | $0.002188 | $0.002249 | $0.002123 | -- | -- |
2025-07-09 | -- | $0.002307 | $0.002070 | -- | -- |
2025-07-07 | -- | $0.002174 | $0.002062 | -- | -- |
2025-07-06 | $0.002086 | $0.002167 | $0.002060 | -- | -- |
2025-07-05 | -- | $0.002264 | $0.002108 | -- | -- |
2025-07-04 | -- | $0.002371 | $0.002173 | -- | -- |
2025-07-03 | -- | $0.002184 | $0.002063 | -- | -- |
2025-07-02 | $0.002062 | $0.002137 | $0.002015 | -- | -- |
2025-07-01 | $0.002260 | $0.002261 | $0.002097 | -- | -- |
2025-06-30 | -- | $0.002274 | $0.002133 | -- | -- |
2025-06-29 | $0.002393 | $0.002447 | $0.002123 | -- | -- |
2025-06-28 | $0.002338 | $0.002416 | $0.002293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anita AI(ANITA)
