Degen Zoo(DZOO)Today
$0.001143
1 years ago
$0.005043
2 years ago
$0.003690
Degen Zoo Price History (DZOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001136 | $0.001114 | -- | -- |
2025-07-16 | -- | $0.001082 | $0.001082 | -- | -- |
2025-07-15 | -- | $0.001082 | $0.001082 | -- | -- |
2025-07-14 | $0.001082 | $0.001082 | $0.001082 | -- | -- |
2025-07-13 | $0.001065 | $0.001086 | $0.001065 | -- | -- |
2025-07-12 | $0.001080 | $0.001080 | $0.001073 | -- | -- |
2025-07-11 | $0.001045 | $0.001087 | $0.001045 | -- | -- |
2025-07-10 | -- | $0.001053 | $0.001036 | -- | -- |
2025-07-09 | -- | $0.001039 | $0.001024 | -- | -- |
2025-07-09 | $0.001029 | $0.001035 | $0.001029 | -- | -- |
2025-07-07 | $0.001037 | $0.001039 | $0.001024 | -- | -- |
2025-07-06 | -- | $0.001026 | $0.001023 | -- | -- |
2025-07-05 | -- | $0.001038 | $0.001026 | -- | -- |
2025-07-04 | -- | $0.001038 | $0.001026 | -- | -- |
2025-07-03 | $0.001036 | $0.001038 | $0.001026 | -- | -- |
2025-07-02 | -- | $0.001024 | $0.001009 | -- | -- |
2025-07-01 | -- | $0.001032 | $0.001020 | -- | -- |
2025-06-30 | -- | $0.001013 | $0.001013 | -- | -- |
2025-06-29 | -- | $0.001016 | $0.001013 | -- | -- |
2025-06-28 | -- | $0.001013 | $0.001009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degen Zoo(DZOO)
