Degen Zoo(DZOO)Today
$0.001284
1 years ago
$0.004782
2 years ago
$0.002246
Degen Zoo Price History
(DZOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-01 | -- | $0.001310 | $0.001284 | -- | -- |
2025-08-31 | -- | $0.001296 | $0.001295 | -- | -- |
2025-08-30 | -- | $0.001301 | $0.001287 | -- | -- |
2025-08-29 | -- | $0.001322 | $0.001313 | -- | -- |
2025-08-28 | -- | $0.001328 | $0.001308 | -- | -- |
2025-08-27 | $0.001287 | $0.001304 | $0.001287 | -- | -- |
2025-08-26 | $0.001304 | $0.001312 | $0.001259 | $0.001287 | $1.089981 |
2025-08-25 | -- | $0.001340 | $0.001288 | $0.001304 | $912.1528 |
2025-08-24 | $0.001346 | $0.001346 | $0.001346 | -- | -- |
2025-08-23 | $0.001330 | $0.001362 | $0.001336 | $0.001346 | $1.268557 |
2025-08-22 | $0.001281 | $0.001336 | $0.001264 | $0.001330 | $1.238398 |
2025-08-21 | -- | $0.001295 | $0.001274 | -- | -- |
2025-08-20 | -- | $0.001267 | $0.001241 | -- | -- |
2025-08-19 | -- | $0.001288 | $0.001267 | -- | -- |
2025-08-18 | -- | $0.001272 | $0.001256 | -- | -- |
2025-08-17 | -- | $0.001281 | $0.001281 | -- | -- |
2025-08-16 | $0.001281 | $0.001281 | $0.001281 | -- | -- |
2025-08-15 | $0.001286 | $0.001287 | $0.001256 | $0.001281 | $1.706249 |
2025-08-14 | $0.001279 | $0.001316 | $0.001259 | $0.001286 | $23.65098 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Degen Zoo(DZOO)
