InsightX(INX)Today
$0.002738
1 years ago
$0.002489
InsightX Price History (INX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002793 | $0.002614 | -- | -- |
2025-07-16 | $0.002494 | $0.002648 | $0.002449 | -- | -- |
2025-07-15 | $0.002028 | $0.002561 | $0.002025 | -- | -- |
2025-07-14 | -- | $0.002072 | $0.001914 | -- | -- |
2025-07-13 | $0.001866 | $0.001912 | $0.001862 | -- | -- |
2025-07-12 | $0.001874 | $0.001931 | $0.001864 | -- | -- |
2025-07-11 | -- | $0.001923 | $0.001749 | -- | -- |
2025-07-10 | $0.001738 | $0.001894 | $0.001705 | -- | -- |
2025-07-09 | $0.001682 | $0.001728 | $0.001681 | -- | -- |
2025-07-09 | -- | $0.001775 | $0.001682 | -- | -- |
2025-07-07 | -- | $0.001805 | $0.001760 | -- | -- |
2025-07-06 | -- | $0.001783 | $0.001762 | -- | -- |
2025-07-05 | -- | $0.001776 | $0.001760 | -- | -- |
2025-07-04 | $0.001802 | $0.001847 | $0.001802 | -- | -- |
2025-07-03 | $0.001793 | $0.001850 | $0.001731 | -- | -- |
2025-07-02 | $0.001937 | $0.001943 | $0.001786 | -- | -- |
2025-07-01 | $0.001899 | $0.001958 | $0.001873 | -- | -- |
2025-06-30 | $0.001990 | $0.001995 | $0.001873 | -- | -- |
2025-06-29 | -- | $0.002022 | $0.001991 | -- | -- |
2025-06-28 | $0.001969 | $0.001976 | $0.001930 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
InsightX(INX)
