Wall Street Pepe(WEPE)Today
$0.000055
Wall Street Pepe Price History
(WEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000064 | $0.000055 | $0.000055 | $127.304K |
2025-09-01 | $0.000062 | $0.000062 | $0.000054 | $0.000061 | $151.667K |
2025-08-31 | $0.000063 | $0.000063 | $0.000056 | $0.000062 | $149.827K |
2025-08-30 | $0.000060 | $0.000064 | $0.000059 | $0.000064 | $193.890K |
2025-08-29 | $0.000062 | $0.000066 | $0.000059 | $0.000060 | $201.739K |
2025-08-28 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $200.489K |
2025-08-27 | $0.000066 | $0.000070 | $0.000064 | $0.000068 | $405.083K |
2025-08-26 | $0.000074 | $0.000074 | $0.000064 | $0.000067 | $322.689K |
2025-08-25 | $0.000073 | $0.000080 | $0.000072 | $0.000074 | $232.294K |
2025-08-24 | $0.000074 | $0.000076 | $0.000070 | $0.000075 | $252.474K |
2025-08-23 | $0.000075 | $0.000125 | $0.000069 | $0.000074 | $2.393M |
2025-08-22 | $0.000064 | $0.000075 | $0.000061 | $0.000074 | $308.321K |
2025-08-21 | $0.000065 | $0.000073 | $0.000062 | $0.000064 | $369.565K |
2025-08-20 | $0.000049 | $0.000069 | $0.000050 | $0.000065 | $581.562K |
2025-08-19 | $0.000069 | $0.000071 | $0.000034 | $0.000050 | $1.027M |
2025-08-18 | $0.000077 | $0.000077 | $0.000068 | $0.000069 | $756.490K |
2025-08-17 | $0.000074 | $0.000077 | $0.000073 | $0.000077 | $865.044K |
2025-08-16 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $857.346K |
2025-08-15 | $0.000080 | $0.000079 | $0.000073 | $0.000074 | $895.652K |
2025-08-14 | $0.000083 | $0.000084 | $0.000076 | $0.000080 | $772.390K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wall Street Pepe(WEPE)
