Lokr(LKR)Today
$0.000847
Lokr Price History (LKR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000847 | $0.000834 | -- | -- |
2025-07-15 | -- | $0.000847 | $0.000834 | -- | -- |
2025-07-14 | -- | $0.000847 | $0.000834 | -- | -- |
2025-07-13 | -- | $0.000948 | $0.000836 | -- | -- |
2025-07-12 | $0.000945 | $0.000972 | $0.000945 | -- | -- |
2025-07-11 | $0.000704 | $0.000980 | $0.000664 | -- | -- |
2025-07-10 | -- | $0.000695 | $0.000676 | -- | -- |
2025-07-09 | -- | $0.001230 | $0.001229 | -- | -- |
2025-07-09 | -- | $0.001230 | $0.001229 | -- | -- |
2025-07-07 | $0.000921 | $0.000923 | $0.000661 | -- | -- |
2025-07-06 | $0.000871 | $0.001083 | $0.000866 | -- | -- |
2025-07-05 | -- | $0.000945 | $0.000803 | -- | -- |
2025-07-04 | -- | $0.000824 | $0.000808 | -- | -- |
2025-07-03 | -- | $0.000324 | $0.000324 | -- | -- |
2025-07-02 | -- | $0.000324 | $0.000324 | -- | -- |
2025-07-01 | -- | $0.000521 | $0.000324 | -- | -- |
2025-06-30 | -- | $0.000538 | $0.000324 | -- | -- |
2025-06-29 | -- | $0.000555 | $0.000551 | -- | -- |
2025-06-28 | -- | $0.000494 | $0.000494 | -- | -- |
2025-06-27 | $0.000494 | $0.000494 | $0.000494 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lokr(LKR)
