INN(BLOCK INN)Today
$0.001014
INN Price History (BLOCK INN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000931 | $0.000930 | -- | -- |
2025-07-16 | -- | $0.000932 | $0.000913 | -- | -- |
2025-07-15 | -- | $0.000895 | $0.000869 | -- | -- |
2025-07-14 | -- | $0.000889 | $0.000832 | -- | -- |
2025-07-13 | $0.000962 | $0.001095 | $0.000852 | -- | -- |
2025-07-12 | $0.001085 | $0.001116 | $0.001079 | -- | -- |
2025-07-11 | -- | $0.001034 | $0.000892 | -- | -- |
2025-07-10 | $0.000890 | $0.000949 | $0.000874 | -- | -- |
2025-07-09 | -- | $0.000991 | $0.000925 | -- | -- |
2025-07-09 | $0.000995 | $0.001019 | $0.000935 | -- | -- |
2025-07-07 | $0.000946 | $0.000962 | $0.000935 | -- | -- |
2025-07-06 | $0.000949 | $0.000956 | $0.000946 | -- | -- |
2025-07-05 | $0.000935 | $0.001006 | $0.000927 | -- | -- |
2025-07-04 | $0.001014 | $0.001038 | $0.001014 | -- | -- |
2025-07-03 | -- | $0.001004 | $0.001002 | -- | -- |
2025-07-02 | -- | $0.001004 | $0.001002 | -- | -- |
2025-07-01 | -- | $0.001004 | $0.001002 | -- | -- |
2025-06-30 | -- | $0.001004 | $0.001002 | -- | -- |
2025-06-29 | $0.001018 | $0.001019 | $0.000998 | -- | -- |
2025-06-28 | $0.001050 | $0.001051 | $0.000999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
INN(BLOCK INN)
