Tomb Shares(TSHARE)Today
$13.33
1 years ago
$21.29
2 years ago
$93.18
3 years ago
$129.7
4 years ago
$558.69
Tomb Shares Price History (TSHARE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $13.81 | $12.87 | -- | -- |
2025-07-16 | $11.87196 | $13.21 | $11.56 | -- | -- |
2025-07-15 | -- | $12.05 | $11.49 | -- | -- |
2025-07-14 | -- | $12.64 | $11.66 | -- | -- |
2025-07-13 | $10.73459 | $11.81089 | $10.73459 | -- | -- |
2025-07-12 | $11.64274 | $12.42179 | $11.04567 | -- | -- |
2025-07-11 | $10.00145 | $11.46493 | $10.00145 | -- | -- |
2025-07-10 | $9.900324 | $10.38988 | $9.818250 | -- | -- |
2025-07-09 | $9.766170 | $9.967673 | $9.651166 | -- | -- |
2025-07-09 | -- | $10.02250 | $9.834224 | -- | -- |
2025-07-07 | $9.945579 | $33.76045 | $9.764551 | -- | -- |
2025-07-06 | $9.947427 | $34.66649 | $9.764006 | -- | -- |
2025-07-05 | $10.00980 | $10.36578 | $9.737744 | -- | -- |
2025-07-04 | $10.56147 | $18.64597 | $10.32407 | -- | -- |
2025-07-03 | -- | $10.96183 | $10.03186 | -- | -- |
2025-07-02 | $9.880736 | $10.67685 | $9.590708 | -- | -- |
2025-07-01 | $10.42802 | $10.92695 | $10.07410 | -- | -- |
2025-06-30 | -- | $11.1 | $10.32 | -- | -- |
2025-06-29 | $11.22150 | $11.37 | $10.43 | -- | -- |
2025-06-28 | $10.10405 | $11.23 | $10.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tomb Shares(TSHARE)
