Frax Ether(FRXETH)Today
$3,584.77
1 years ago
$3,420.38
2 years ago
$1,896.18
Frax Ether Price History (FRXETH)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $3,417.105 | $3,652.94 | $3,379.12 | -- | -- |
2025-07-17 | -- | $3,491.07 | $3,201.79 | -- | -- |
2025-07-16 | $3,031.843 | $3,239.25 | $2,984.46 | -- | -- |
2025-07-15 | -- | $3,056.87 | $2,934.79 | -- | -- |
2025-07-14 | -- | $3,069 | $2,950.35 | -- | -- |
2025-07-13 | $2,918.818 | $2,997.51 | $2,905.8 | -- | -- |
2025-07-12 | $2,962.714 | $3,001.44 | $2,924.31 | -- | -- |
2025-07-11 | $2,769.198 | $3,013.37 | $2,765.37 | -- | -- |
2025-07-10 | $2,655.596 | $2,810.31 | $2,640.02 | -- | -- |
2025-07-09 | $2,562.209 | $2,660.45 | $2,561.27 | -- | -- |
2025-07-09 | -- | $2,593.32 | $2,521.65 | -- | -- |
2025-07-07 | $2,552.893 | $2,596.77 | $2,529.27 | -- | -- |
2025-07-06 | $2,506.902 | $2,561.29 | $2,489.8 | -- | -- |
2025-07-05 | $2,503.060 | $2,523.08 | $2,476.95 | -- | -- |
2025-07-04 | $2,566.832 | $2,598.53 | $2,507.19 | -- | -- |
2025-07-03 | $2,494.280 | $2,628.5 | $2,493.64 | -- | -- |
2025-07-02 | $2,429.400 | $2,495.72 | $2,389.16 | -- | -- |
2025-07-01 | $2,469.745 | $2,514.55 | $2,414.12 | -- | -- |
2025-06-30 | $2,435.492 | $2,516.72 | $2,417.96 | -- | -- |
2025-06-29 | $2,428.295 | $2,457.06 | $2,420.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Frax Ether(FRXETH)
