Emorya Finance(EMR)Today
$0.004691
1 years ago
$0.002411
Emorya Finance Price History
(EMR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004535 | $0.005399 | $0.004518 | $0.005172 | $120.974K |
2025-09-01 | $0.004845 | $0.004987 | $0.004405 | $0.004526 | $68,148.09 |
2025-08-31 | $0.004619 | $0.004989 | $0.004357 | $0.004845 | $91,786.41 |
2025-08-30 | $0.004750 | $0.004892 | $0.004589 | $0.004619 | $78,401.49 |
2025-08-29 | $0.005186 | $0.005276 | $0.004636 | $0.004733 | $67,180.58 |
2025-08-28 | $0.004501 | $0.005285 | $0.004498 | $0.005186 | $77,433.16 |
2025-08-27 | $0.004398 | $0.004649 | $0.004421 | $0.004499 | $85,158.67 |
2025-08-26 | $0.004128 | $0.004703 | $0.003790 | $0.004417 | $98,653.72 |
2025-08-25 | $0.004172 | $0.004340 | $0.003934 | $0.004128 | $51,751.49 |
2025-08-24 | $0.004798 | $0.004811 | $0.004118 | $0.004172 | $48,493.08 |
2025-08-23 | $0.005516 | $0.005570 | $0.004647 | $0.004798 | $106.197K |
2025-08-22 | $0.005913 | $0.005989 | $0.005096 | $0.005520 | $85,869.13 |
2025-08-21 | $0.005195 | $0.006042 | $0.004359 | $0.005874 | $111.187K |
2025-08-20 | $0.004843 | $0.005201 | $0.004813 | $0.005195 | $74,970.17 |
2025-08-19 | $0.004860 | $0.005178 | $0.004777 | $0.004840 | $115.095K |
2025-08-18 | $0.004508 | $0.004872 | $0.004456 | $0.004860 | $66,316.55 |
2025-08-17 | $0.004607 | $0.004606 | $0.004438 | $0.004508 | $90,282.83 |
2025-08-16 | $0.004695 | $0.004791 | $0.004591 | $0.004607 | $70,426.37 |
2025-08-15 | $0.004836 | $0.004863 | $0.004692 | $0.004695 | $84,703.29 |
2025-08-14 | $0.004965 | $0.005216 | $0.004719 | $0.004836 | $71,698.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Emorya Finance(EMR)
