Emorya Finance(EMR)Today
$0.002743
1 years ago
$0.002348
Emorya Finance Price History (EMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003138 | $0.002691 | -- | -- |
2025-07-16 | -- | $0.003295 | $0.002710 | -- | -- |
2025-07-15 | -- | $0.002951 | $0.002729 | -- | -- |
2025-07-14 | -- | $0.003157 | $0.002819 | -- | -- |
2025-07-13 | $0.002915 | $0.003183 | $0.002911 | -- | -- |
2025-07-12 | $0.003141 | $0.003173 | $0.002843 | -- | -- |
2025-07-11 | $0.002922 | $0.003183 | $0.002901 | -- | -- |
2025-07-10 | $0.003013 | $0.003184 | $0.002887 | -- | -- |
2025-07-09 | $0.002906 | $0.003091 | $0.002902 | -- | -- |
2025-07-09 | -- | $0.003118 | $0.002916 | -- | -- |
2025-07-07 | $0.003067 | $0.003467 | $0.002844 | -- | -- |
2025-07-06 | $0.002987 | $0.003164 | $0.002835 | -- | -- |
2025-07-05 | $0.003125 | $0.003244 | $0.002828 | -- | -- |
2025-07-04 | -- | $0.004094 | $0.002866 | -- | -- |
2025-07-03 | $0.003835 | $0.004094 | $0.003813 | -- | -- |
2025-07-02 | -- | $0.003895 | $0.003683 | -- | -- |
2025-07-01 | $0.003894 | $0.003900 | $0.003721 | -- | -- |
2025-06-30 | $0.003775 | $0.004004 | $0.003710 | -- | -- |
2025-06-29 | $0.003993 | $0.004072 | $0.003767 | -- | -- |
2025-06-28 | -- | $0.004142 | $0.003767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Emorya Finance(EMR)
